2015-10-03T14:45:00.056Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.861 34.710 1504.2853 15:46:55.13M 2015-10-03T14:45:00.261Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.861 34.710 1504.2848 15:46:55.33M 2015-10-03T14:45:00.466Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.861 34.710 1504.2854 15:46:55.53M 2015-10-03T14:45:00.666Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.861 34.709 1504.2859 15:46:55.73M 2015-10-03T14:45:00.866Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.861 34.709 1504.2860 15:46:55.93M 2015-10-03T14:45:01.071Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.861 34.709 1504.2861 15:46:56.14M 2015-10-03T14:45:01.286Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.860 34.711 1504.2799 15:46:56.35M 2015-10-03T14:45:01.476Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2786 15:46:56.54M 2015-10-03T14:45:01.681Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.712 1504.2792 15:46:56.74M 2015-10-03T14:45:01.881Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.712 1504.2803 15:46:56.94M 2015-10-03T14:45:02.106Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.862 34.713 1504.2819 15:46:57.16M 2015-10-03T14:45:02.291Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.863 34.713 1504.2837 15:46:57.38M 2015-10-03T14:45:02.496Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.864 34.714 1504.2847 15:46:57.56M 2015-10-03T14:45:02.696Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.864 34.715 1504.2849 15:46:57.76M 2015-10-03T14:45:02.896Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.864 34.715 1504.2856 15:46:57.96M 2015-10-03T14:45:03.101Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.865 34.715 1504.2860 15:46:58.17M 2015-10-03T14:45:03.306Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.865 34.716 1504.2871 15:46:58.37M 2015-10-03T14:45:03.511Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.866 34.716 1504.2880 15:46:58.57M 2015-10-03T14:45:03.711Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.866 34.716 1504.2880 15:46:58.77M 2015-10-03T14:45:03.916Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.866 34.715 1504.2883 15:46:58.97M 2015-10-03T14:45:04.116Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.865 34.715 1504.2880 15:46:59.19M 2015-10-03T14:45:04.321Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.865 34.715 1504.2885 15:46:59.39M 2015-10-03T14:45:04.521Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.866 34.715 1504.2896 15:46:59.59M 2015-10-03T14:45:04.726Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.866 34.714 1504.2908 15:46:59.79M 2015-10-03T14:45:04.931Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.866 34.714 1504.2911 15:47:00.01M 2015-10-03T14:45:05.131Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.865 34.714 1504.2906 15:47:00.20M 2015-10-03T14:45:05.336Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.865 34.714 1504.2908 15:47:00.40M 2015-10-03T14:45:05.567Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.865 34.713 1504.2905 15:47:00.60M 2015-10-03T14:45:05.767Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.865 34.713 1504.2905 15:47:00.80M 2015-10-03T14:45:05.941Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.866 34.713 1504.2917 15:47:01.02M 2015-10-03T14:45:06.146Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.866 34.714 1504.2927 15:47:01.22M 2015-10-03T14:45:06.367Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.867 34.715 1504.2936 15:47:01.42M 2015-10-03T14:45:06.566Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.867 34.715 1504.2939 15:47:01.62M 2015-10-03T14:45:06.756Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.868 34.715 1504.2952 15:47:01.83M 2015-10-03T14:45:06.956Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.869 34.716 1504.2965 15:47:02.04M 2015-10-03T14:45:07.161Z|I-OCEAN7-304-XXXX| 24.53 14.236 41.870 34.717 1504.2986 15:47:02.23M 2015-10-03T14:45:07.366Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.871 34.717 1504.3000 15:47:02.43M 2015-10-03T14:45:07.566Z|I-OCEAN7-304-XXXX| 24.52 14.236 41.871 34.717 1504.3002 15:47:02.63M 2015-10-03T14:45:07.774Z|I-OCEAN7-304-XXXX| 24.52 14.236 41.871 34.718 1504.3009 15:47:02.83M 2015-10-03T14:45:07.973Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.872 34.718 1504.3021 15:47:03.05M 2015-10-03T14:45:08.176Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.873 34.719 1504.3027 15:47:03.25M 2015-10-03T14:45:08.381Z|I-OCEAN7-304-XXXX| 24.52 14.236 41.873 34.719 1504.3027 15:47:03.45M 2015-10-03T14:45:08.586Z|I-OCEAN7-304-XXXX| 24.50 14.236 41.873 34.719 1504.3029 15:47:03.65M 2015-10-03T14:45:08.806Z|I-OCEAN7-304-XXXX| 24.52 14.236 41.873 34.719 1504.3037 15:47:03.85M 2015-10-03T14:45:08.986Z|I-OCEAN7-304-XXXX| 24.52 14.236 41.873 34.719 1504.3033 15:47:04.06M 2015-10-03T14:45:09.191Z|I-OCEAN7-304-XXXX| 24.52 14.236 41.873 34.719 1504.3029 15:47:04.26M 2015-10-03T14:45:09.396Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.873 34.719 1504.3024 15:47:04.46M 2015-10-03T14:45:09.596Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.872 34.719 1504.3022 15:47:04.66M 2015-10-03T14:45:09.801Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.872 34.718 1504.3013 15:47:04.86M 2015-10-03T14:45:10.006Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.872 34.719 1504.3008 15:47:05.08M 2015-10-03T14:45:10.206Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.871 34.718 1504.3000 15:47:05.28M 2015-10-03T14:45:10.411Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.871 34.718 1504.2992 15:47:05.48M 2015-10-03T14:45:10.611Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.871 34.718 1504.2983 15:47:05.68M 2015-10-03T14:45:10.816Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.870 34.718 1504.2968 15:47:05.88M 2015-10-03T14:45:11.031Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.869 34.717 1504.2955 15:47:06.09M 2015-10-03T14:45:11.221Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.869 34.717 1504.2954 15:47:06.31M 2015-10-03T14:45:11.426Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.869 34.717 1504.2960 15:47:06.49M 2015-10-03T14:45:11.631Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.869 34.717 1504.2961 15:47:06.69M 2015-10-03T14:45:11.831Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.869 34.718 1504.2952 15:47:06.89M 2015-10-03T14:45:12.036Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.717 1504.2947 15:47:07.11M 2015-10-03T14:45:12.236Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.869 34.717 1504.2958 15:47:07.31M 2015-10-03T14:45:12.441Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.869 34.717 1504.2959 15:47:07.51M 2015-10-03T14:45:12.646Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.869 34.717 1504.2961 15:47:07.71M 2015-10-03T14:45:12.846Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.870 34.717 1504.2971 15:47:07.91M 2015-10-03T14:45:13.051Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.869 34.717 1504.2968 15:47:08.12M 2015-10-03T14:45:13.251Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.869 34.717 1504.2964 15:47:08.32M 2015-10-03T14:45:13.456Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.870 34.717 1504.2974 15:47:08.52M 2015-10-03T14:45:13.661Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2936 15:47:08.72M 2015-10-03T14:45:13.861Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.720 1504.2931 15:47:08.92M 2015-10-03T14:45:14.066Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.720 1504.2927 15:47:09.14M 2015-10-03T14:45:14.266Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.720 1504.2925 15:47:09.34M 2015-10-03T14:45:14.471Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2924 15:47:09.53M 2015-10-03T14:45:14.671Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.870 34.720 1504.2926 15:47:09.74M 2015-10-03T14:45:14.876Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.870 34.720 1504.2920 15:47:09.93M 2015-10-03T14:45:15.081Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.871 34.721 1504.2915 15:47:10.15M 2015-10-03T14:45:15.281Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.871 34.721 1504.2919 15:47:10.35M 2015-10-03T14:45:15.501Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.871 34.721 1504.2922 15:47:10.55M 2015-10-03T14:45:15.686Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.871 34.720 1504.2928 15:47:10.77M 2015-10-03T14:45:15.891Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.720 1504.2932 15:47:10.95M 2015-10-03T14:45:16.096Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.720 1504.2932 15:47:11.17M 2015-10-03T14:45:16.296Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2926 15:47:11.37M 2015-10-03T14:45:16.501Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2925 15:47:11.57M 2015-10-03T14:45:16.706Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2922 15:47:11.77M 2015-10-03T14:45:16.906Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.718 1504.2920 15:47:11.97M 2015-10-03T14:45:17.106Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.718 1504.2915 15:47:12.18M 2015-10-03T14:45:17.311Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.718 1504.2911 15:47:12.38M 2015-10-03T14:45:17.516Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2911 15:47:12.58M 2015-10-03T14:45:17.716Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2910 15:47:12.78M 2015-10-03T14:45:17.921Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2904 15:47:13.00M 2015-10-03T14:45:18.126Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2905 15:47:13.20M 2015-10-03T14:45:18.331Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2909 15:47:13.40M 2015-10-03T14:45:18.532Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2903 15:47:13.60M 2015-10-03T14:45:18.732Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2900 15:47:13.79M 2015-10-03T14:45:18.936Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2896 15:47:14.01M 2015-10-03T14:45:19.141Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.717 1504.2893 15:47:14.21M 2015-10-03T14:45:19.341Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.717 1504.2904 15:47:14.41M 2015-10-03T14:45:19.541Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.718 1504.2903 15:47:14.61M 2015-10-03T14:45:19.751Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.717 1504.2909 15:47:14.81M 2015-10-03T14:45:19.966Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.868 34.717 1504.2915 15:47:15.03M 2015-10-03T14:45:20.151Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.867 34.716 1504.2909 15:47:15.24M 2015-10-03T14:45:20.356Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.867 34.716 1504.2908 15:47:15.43M 2015-10-03T14:45:20.561Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.867 34.716 1504.2902 15:47:15.62M 2015-10-03T14:45:20.761Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.867 34.716 1504.2905 15:47:15.83M 2015-10-03T14:45:20.967Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.867 34.716 1504.2908 15:47:16.04M 2015-10-03T14:45:21.172Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.866 34.715 1504.2909 15:47:16.24M 2015-10-03T14:45:21.372Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.866 34.715 1504.2900 15:47:16.44M 2015-10-03T14:45:21.576Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2889 15:47:16.64M 2015-10-03T14:45:21.781Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.716 1504.2887 15:47:16.84M 2015-10-03T14:45:21.982Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.866 34.715 1504.2894 15:47:17.06M 2015-10-03T14:45:22.187Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.866 34.716 1504.2891 15:47:17.26M 2015-10-03T14:45:22.602Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.866 34.715 1504.2888 15:47:17.46M 2015-10-03T14:45:22.602Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.866 34.715 1504.2893 15:47:17.75M 2015-10-03T14:45:22.807Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.865 34.715 1504.2892 15:47:17.86M 2015-10-03T14:45:23.007Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.865 34.714 1504.2893 15:47:18.09M 2015-10-03T14:45:23.212Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.865 34.714 1504.2892 15:47:18.28M 2015-10-03T14:45:23.417Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.866 34.714 1504.2900 15:47:18.48M 2015-10-03T14:45:23.617Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.866 34.714 1504.2904 15:47:18.68M 2015-10-03T14:45:23.817Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.866 34.715 1504.2903 15:47:18.88M 2015-10-03T14:45:24.022Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.866 34.715 1504.2896 15:47:19.10M 2015-10-03T14:45:24.272Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.866 34.715 1504.2894 15:47:19.30M 2015-10-03T14:45:24.447Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.715 1504.2891 15:47:19.54M 2015-10-03T14:45:24.632Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2893 15:47:19.71M 2015-10-03T14:45:24.837Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2893 15:47:19.90M 2015-10-03T14:45:25.042Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.865 34.714 1504.2891 15:47:20.11M 2015-10-03T14:45:25.242Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.865 34.714 1504.2891 15:47:20.31M 2015-10-03T14:45:25.447Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.866 34.714 1504.2894 15:47:20.51M 2015-10-03T14:45:25.652Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.714 1504.2889 15:47:20.71M 2015-10-03T14:45:25.852Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.865 34.715 1504.2889 15:47:20.91M 2015-10-03T14:45:26.087Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.865 34.715 1504.2886 15:47:21.13M 2015-10-03T14:45:26.257Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.865 34.714 1504.2883 15:47:21.33M 2015-10-03T14:45:26.462Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.865 34.714 1504.2875 15:47:21.53M 2015-10-03T14:45:26.662Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.714 1504.2869 15:47:21.73M 2015-10-03T14:45:26.867Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.864 34.713 1504.2872 15:47:21.93M 2015-10-03T14:45:27.067Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.864 34.713 1504.2885 15:47:22.14M 2015-10-03T14:45:27.272Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.864 34.713 1504.2883 15:47:22.34M 2015-10-03T14:45:27.477Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.864 34.713 1504.2882 15:47:22.54M 2015-10-03T14:45:27.677Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.865 34.714 1504.2886 15:47:22.74M 2015-10-03T14:45:27.882Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.864 34.713 1504.2881 15:47:22.94M 2015-10-03T14:45:28.082Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.714 1504.2881 15:47:23.16M 2015-10-03T14:45:28.289Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.714 1504.2880 15:47:23.36M 2015-10-03T14:45:28.492Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2885 15:47:23.56M 2015-10-03T14:45:28.697Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.716 1504.2897 15:47:23.76M 2015-10-03T14:45:28.912Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2898 15:47:23.96M 2015-10-03T14:45:29.097Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2905 15:47:24.19M 2015-10-03T14:45:29.326Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.869 34.718 1504.2925 15:47:24.37M 2015-10-03T14:45:29.526Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2922 15:47:24.57M 2015-10-03T14:45:29.707Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2925 15:47:24.77M 2015-10-03T14:45:29.912Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.870 34.719 1504.2927 15:47:24.97M 2015-10-03T14:45:30.117Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.871 34.720 1504.2933 15:47:25.19M 2015-10-03T14:45:30.317Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.720 1504.2949 15:47:25.39M 2015-10-03T14:45:30.522Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.872 34.721 1504.2955 15:47:25.59M 2015-10-03T14:45:30.722Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.872 34.721 1504.2957 15:47:25.79M 2015-10-03T14:45:30.927Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.721 1504.2969 15:47:26.00M 2015-10-03T14:45:31.127Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2971 15:47:26.20M 2015-10-03T14:45:31.332Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2965 15:47:26.40M 2015-10-03T14:45:31.537Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.872 34.721 1504.2958 15:47:26.60M 2015-10-03T14:45:31.737Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.872 34.721 1504.2950 15:47:26.80M 2015-10-03T14:45:31.942Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.872 34.721 1504.2954 15:47:27.02M 2015-10-03T14:45:32.142Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.720 1504.2952 15:47:27.22M 2015-10-03T14:45:32.347Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.720 1504.2944 15:47:27.42M 2015-10-03T14:45:32.552Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.719 1504.2944 15:47:27.62M 2015-10-03T14:45:32.757Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.871 34.719 1504.2950 15:47:27.82M 2015-10-03T14:45:32.957Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2938 15:47:28.04M 2015-10-03T14:45:33.162Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.720 1504.2932 15:47:28.23M 2015-10-03T14:45:33.377Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2922 15:47:28.43M 2015-10-03T14:45:33.569Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.870 34.719 1504.2915 15:47:28.65M 2015-10-03T14:45:33.767Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.719 1504.2916 15:47:28.83M 2015-10-03T14:45:33.972Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.719 1504.2919 15:47:29.05M 2015-10-03T14:45:34.177Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.869 34.718 1504.2925 15:47:29.25M 2015-10-03T14:45:34.427Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.718 1504.2925 15:47:29.45M 2015-10-03T14:45:34.582Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2927 15:47:29.69M 2015-10-03T14:45:34.782Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2937 15:47:29.84M 2015-10-03T14:45:34.987Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.871 34.719 1504.2948 15:47:30.06M 2015-10-03T14:45:35.192Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.871 34.719 1504.2953 15:47:30.26M 2015-10-03T14:45:35.392Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.871 34.720 1504.2957 15:47:30.46M 2015-10-03T14:45:35.597Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.871 34.720 1504.2961 15:47:30.66M 2015-10-03T14:45:35.797Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.871 34.720 1504.2958 15:47:30.86M 2015-10-03T14:45:36.002Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.871 34.720 1504.2955 15:47:31.08M 2015-10-03T14:45:36.207Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.871 34.720 1504.2960 15:47:31.28M 2015-10-03T14:45:36.407Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.871 34.720 1504.2968 15:47:31.48M 2015-10-03T14:45:36.612Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.720 1504.2971 15:47:31.68M 2015-10-03T14:45:36.813Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.721 1504.2976 15:47:31.87M 2015-10-03T14:45:37.017Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.872 34.721 1504.2974 15:47:32.09M 2015-10-03T14:45:37.222Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.878 34.726 1504.3040 15:47:32.29M 2015-10-03T14:45:37.422Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.879 34.727 1504.3049 15:47:32.49M 2015-10-03T14:45:37.627Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.880 34.727 1504.3055 15:47:32.69M 2015-10-03T14:45:37.848Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.880 34.728 1504.3049 15:47:32.89M 2015-10-03T14:45:38.032Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.880 34.728 1504.3058 15:47:33.13M 2015-10-03T14:45:38.232Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.880 34.728 1504.3058 15:47:33.31M 2015-10-03T14:45:38.437Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.880 34.728 1504.3055 15:47:33.50M 2015-10-03T14:45:38.642Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.880 34.729 1504.3049 15:47:33.71M 2015-10-03T14:45:38.847Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.880 34.728 1504.3046 15:47:33.90M 2015-10-03T14:45:39.047Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.721 1504.2959 15:47:34.13M 2015-10-03T14:45:39.252Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2953 15:47:34.32M 2015-10-03T14:45:39.497Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2950 15:47:34.52M 2015-10-03T14:45:39.657Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.871 34.720 1504.2943 15:47:34.76M 2015-10-03T14:45:39.862Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2939 15:47:34.92M 2015-10-03T14:45:40.062Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.874 34.723 1504.2985 15:47:35.14M 2015-10-03T14:45:40.267Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.875 34.723 1504.2992 15:47:35.34M 2015-10-03T14:45:40.467Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.875 34.723 1504.2994 15:47:35.54M 2015-10-03T14:45:40.672Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.875 34.723 1504.3010 15:47:35.73M 2015-10-03T14:45:40.877Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3025 15:47:35.94M 2015-10-03T14:45:41.077Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.875 34.723 1504.3018 15:47:36.15M 2015-10-03T14:45:41.282Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.876 34.723 1504.3025 15:47:36.35M 2015-10-03T14:45:41.482Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.876 34.724 1504.3029 15:47:36.55M 2015-10-03T14:45:41.689Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.876 34.723 1504.3025 15:47:36.75M 2015-10-03T14:45:41.892Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.876 34.723 1504.3031 15:47:36.95M 2015-10-03T14:45:42.093Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.875 34.723 1504.3026 15:47:37.17M 2015-10-03T14:45:42.313Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.875 34.722 1504.3021 15:47:37.37M 2015-10-03T14:45:42.497Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.874 34.721 1504.3015 15:47:37.58M 2015-10-03T14:45:42.697Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.874 34.721 1504.3011 15:47:37.76M 2015-10-03T14:45:42.903Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.873 34.720 1504.3009 15:47:37.96M 2015-10-03T14:45:43.127Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.872 34.719 1504.3008 15:47:38.18M 2015-10-03T14:45:43.313Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.872 34.719 1504.3013 15:47:38.38M 2015-10-03T14:45:43.518Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.873 34.719 1504.3019 15:47:38.58M 2015-10-03T14:45:43.718Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.872 34.719 1504.3003 15:47:38.78M 2015-10-03T14:45:43.917Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.871 34.718 1504.2993 15:47:39.00M 2015-10-03T14:45:44.122Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.871 34.718 1504.2992 15:47:39.20M 2015-10-03T14:45:44.329Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.870 34.718 1504.2985 15:47:39.40M 2015-10-03T14:45:44.577Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.870 34.717 1504.2983 15:47:39.60M 2015-10-03T14:45:44.733Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.870 34.717 1504.2994 15:47:39.84M 2015-10-03T14:45:44.933Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.869 34.717 1504.2977 15:47:40.02M 2015-10-03T14:45:45.138Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.869 34.716 1504.2969 15:47:40.21M 2015-10-03T14:45:45.342Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.869 34.716 1504.2970 15:47:40.41M 2015-10-03T14:45:45.542Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.870 34.717 1504.2983 15:47:40.61M 2015-10-03T14:45:45.747Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.871 34.718 1504.2991 15:47:40.81M 2015-10-03T14:45:45.948Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.871 34.718 1504.2993 15:47:41.03M 2015-10-03T14:45:46.153Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.871 34.718 1504.2991 15:47:41.23M 2015-10-03T14:45:46.367Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.871 34.718 1504.2977 15:47:41.43M 2015-10-03T14:45:46.558Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.870 34.718 1504.2968 15:47:41.63M 2015-10-03T14:45:46.783Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.870 34.718 1504.2965 15:47:41.82M 2015-10-03T14:45:46.968Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.870 34.718 1504.2964 15:47:42.06M 2015-10-03T14:45:47.173Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.870 34.718 1504.2970 15:47:42.24M 2015-10-03T14:45:47.373Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.871 34.719 1504.2968 15:47:42.44M 2015-10-03T14:45:47.578Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.873 34.721 1504.2980 15:47:42.64M 2015-10-03T14:45:47.778Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2987 15:47:42.84M 2015-10-03T14:45:47.983Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2985 15:47:43.06M 2015-10-03T14:45:48.183Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.873 34.721 1504.2975 15:47:43.26M 2015-10-03T14:45:48.383Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.873 34.722 1504.2980 15:47:43.46M 2015-10-03T14:45:48.588Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.874 34.723 1504.2998 15:47:43.65M 2015-10-03T14:45:48.793Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.875 34.723 1504.3002 15:47:43.85M 2015-10-03T14:45:48.998Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.876 34.724 1504.3007 15:47:44.07M 2015-10-03T14:45:49.198Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.876 34.724 1504.3005 15:47:44.27M 2015-10-03T14:45:49.398Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.869 34.719 1504.2933 15:47:44.47M 2015-10-03T14:45:49.609Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.869 34.719 1504.2927 15:47:44.67M 2015-10-03T14:45:49.808Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.718 1504.2920 15:47:44.87M 2015-10-03T14:45:50.013Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.717 1504.2915 15:47:45.09M 2015-10-03T14:45:50.213Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.867 34.716 1504.2909 15:47:45.29M 2015-10-03T14:45:50.418Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.719 1504.2952 15:47:45.48M 2015-10-03T14:45:50.646Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2958 15:47:45.68M 2015-10-03T14:45:50.823Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.721 1504.2955 15:47:45.88M 2015-10-03T14:45:51.023Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.721 1504.2959 15:47:46.10M 2015-10-03T14:45:51.248Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.873 34.722 1504.2964 15:47:46.30M 2015-10-03T14:45:51.433Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.874 34.723 1504.2975 15:47:46.52M 2015-10-03T14:45:51.633Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.875 34.724 1504.2983 15:47:46.70M 2015-10-03T14:45:51.838Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.875 34.724 1504.2988 15:47:46.90M 2015-10-03T14:45:52.038Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.875 34.723 1504.2986 15:47:47.12M 2015-10-03T14:45:52.243Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.874 34.723 1504.2981 15:47:47.31M 2015-10-03T14:45:52.448Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.874 34.722 1504.2982 15:47:47.52M 2015-10-03T14:45:52.653Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.873 34.722 1504.2971 15:47:47.72M 2015-10-03T14:45:52.853Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.873 34.722 1504.2972 15:47:47.92M 2015-10-03T14:45:53.058Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.873 34.722 1504.2963 15:47:48.13M 2015-10-03T14:45:53.258Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.873 34.722 1504.2961 15:47:48.33M 2015-10-03T14:45:53.463Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.872 34.721 1504.2957 15:47:48.53M 2015-10-03T14:45:53.687Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.872 34.721 1504.2954 15:47:48.73M 2015-10-03T14:45:53.868Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2949 15:47:48.93M 2015-10-03T14:45:54.073Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.720 1504.2948 15:47:49.15M 2015-10-03T14:45:54.273Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.720 1504.2948 15:47:49.35M 2015-10-03T14:45:54.478Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2943 15:47:49.54M 2015-10-03T14:45:54.728Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.720 1504.2939 15:47:49.74M 2015-10-03T14:45:54.883Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2938 15:47:50.01M 2015-10-03T14:45:55.083Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.721 1504.2937 15:47:50.16M 2015-10-03T14:45:55.291Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.871 34.721 1504.2932 15:47:50.36M 2015-10-03T14:45:55.493Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.721 1504.2944 15:47:50.56M 2015-10-03T14:45:55.713Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.872 34.721 1504.2943 15:47:50.76M 2015-10-03T14:45:55.898Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.872 34.721 1504.2941 15:47:51.98M 2015-10-03T14:45:56.127Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.872 34.721 1504.2946 15:47:51.18M 2015-10-03T14:45:56.308Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.872 34.721 1504.2944 15:47:51.38M 2015-10-03T14:45:56.508Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.872 34.721 1504.2937 15:47:51.58M 2015-10-03T14:45:56.713Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.872 34.722 1504.2943 15:47:51.77M 2015-10-03T14:45:56.913Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.872 34.721 1504.2952 15:47:51.97M 2015-10-03T14:45:57.118Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.872 34.722 1504.2953 15:47:52.19M 2015-10-03T14:45:57.323Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.721 1504.2958 15:47:52.39M 2015-10-03T14:45:57.523Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.721 1504.2957 15:47:52.59M 2015-10-03T14:45:57.728Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.721 1504.2950 15:47:52.79M 2015-10-03T14:45:57.931Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.720 1504.2943 15:47:53.01M 2015-10-03T14:45:58.129Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.720 1504.2948 15:47:53.21M 2015-10-03T14:45:58.333Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2946 15:47:53.40M 2015-10-03T14:45:58.538Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.720 1504.2936 15:47:53.61M 2015-10-03T14:45:58.738Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.719 1504.2928 15:47:53.80M 2015-10-03T14:45:58.943Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.719 1504.2919 15:47:54.02M 2015-10-03T14:45:59.166Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.870 34.719 1504.2917 15:47:54.22M 2015-10-03T14:45:59.353Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.869 34.719 1504.2909 15:47:54.42M 2015-10-03T14:45:59.553Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.869 34.719 1504.2908 15:47:54.62M 2015-10-03T14:45:59.803Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.869 34.719 1504.2897 15:47:54.82M 2015-10-03T14:45:59.958Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.869 34.719 1504.2894 15:47:55.08M