2015-10-03T14:44:00.163Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.864 34.712 1504.2902 15:45:55.23M 2015-10-03T14:44:00.368Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.864 34.712 1504.2908 15:45:55.43M 2015-10-03T14:44:00.571Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.864 34.712 1504.2909 15:45:55.63M 2015-10-03T14:44:00.773Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.864 34.712 1504.2913 15:45:55.83M 2015-10-03T14:44:00.973Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.864 34.712 1504.2921 15:45:56.05M 2015-10-03T14:44:01.178Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.864 34.712 1504.2926 15:45:56.25M 2015-10-03T14:44:01.378Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.865 34.712 1504.2932 15:45:56.45M 2015-10-03T14:44:01.583Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.865 34.712 1504.2931 15:45:56.64M 2015-10-03T14:44:01.788Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.865 34.712 1504.2922 15:45:56.85M 2015-10-03T14:44:01.993Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.865 34.713 1504.2924 15:45:57.06M 2015-10-03T14:44:02.193Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.866 34.714 1504.2933 15:45:57.26M 2015-10-03T14:44:02.398Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.867 34.714 1504.2937 15:45:57.46M 2015-10-03T14:44:02.598Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.867 34.714 1504.2939 15:45:57.66M 2015-10-03T14:44:02.803Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.868 34.715 1504.2948 15:45:57.86M 2015-10-03T14:44:03.003Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.868 34.716 1504.2952 15:45:58.08M 2015-10-03T14:44:03.211Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.868 34.716 1504.2950 15:45:58.27M 2015-10-03T14:44:03.409Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.868 34.715 1504.2942 15:45:58.48M 2015-10-03T14:44:03.613Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.867 34.715 1504.2939 15:45:58.67M 2015-10-03T14:44:03.818Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.867 34.715 1504.2937 15:45:58.87M 2015-10-03T14:44:04.038Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.866 34.714 1504.2935 15:45:59.09M 2015-10-03T14:44:04.223Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.866 34.714 1504.2927 15:45:59.31M 2015-10-03T14:44:04.428Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.866 34.714 1504.2930 15:45:59.49M 2015-10-03T14:44:04.633Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.867 34.714 1504.2947 15:45:59.69M 2015-10-03T14:44:04.833Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.867 34.714 1504.2950 15:45:59.89M 2015-10-03T14:44:05.033Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.866 34.713 1504.2947 15:46:00.11M 2015-10-03T14:44:05.238Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.866 34.713 1504.2935 15:46:00.31M 2015-10-03T14:44:05.443Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.866 34.713 1504.2926 15:46:00.51M 2015-10-03T14:44:05.643Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.866 34.714 1504.2930 15:46:00.71M 2015-10-03T14:44:05.887Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.877 34.724 1504.3040 15:46:00.91M 2015-10-03T14:44:06.049Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.877 34.725 1504.3036 15:46:01.12M 2015-10-03T14:44:06.253Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.878 34.725 1504.3042 15:46:01.32M 2015-10-03T14:44:06.458Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.878 34.726 1504.3047 15:46:01.52M 2015-10-03T14:44:06.658Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.879 34.727 1504.3057 15:46:01.72M 2015-10-03T14:44:06.863Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.880 34.727 1504.3059 15:46:01.92M 2015-10-03T14:44:07.063Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.881 34.728 1504.3073 15:46:02.14M 2015-10-03T14:44:07.263Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.875 34.723 1504.2999 15:46:02.34M 2015-10-03T14:44:07.473Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.875 34.723 1504.2996 15:46:02.53M 2015-10-03T14:44:07.678Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.719 1504.2944 15:46:02.74M 2015-10-03T14:44:07.878Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.718 1504.2938 15:46:02.94M 2015-10-03T14:44:08.078Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.717 1504.2930 15:46:03.15M 2015-10-03T14:44:08.283Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.867 34.716 1504.2920 15:46:03.35M 2015-10-03T14:44:08.503Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.866 34.715 1504.2913 15:46:03.55M 2015-10-03T14:44:08.689Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.866 34.715 1504.2914 15:46:03.77M 2015-10-03T14:44:08.893Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.867 34.715 1504.2924 15:46:03.95M 2015-10-03T14:44:09.099Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.867 34.715 1504.2931 15:46:04.17M 2015-10-03T14:44:09.298Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.868 34.716 1504.2935 15:46:04.37M 2015-10-03T14:44:09.503Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.869 34.717 1504.2943 15:46:04.56M 2015-10-03T14:44:09.703Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.869 34.718 1504.2948 15:46:04.77M 2015-10-03T14:44:09.908Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.870 34.719 1504.2960 15:46:04.96M 2015-10-03T14:44:10.113Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.871 34.719 1504.2948 15:46:05.18M 2015-10-03T14:44:10.313Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.870 34.719 1504.2950 15:46:05.38M 2015-10-03T14:44:10.518Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2950 15:46:05.58M 2015-10-03T14:44:10.723Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2943 15:46:05.78M 2015-10-03T14:44:10.923Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.870 34.719 1504.2938 15:46:06.00M 2015-10-03T14:44:11.132Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.871 34.719 1504.2935 15:46:06.20M 2015-10-03T14:44:11.342Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.720 1504.2937 15:46:06.40M 2015-10-03T14:44:11.533Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2944 15:46:06.59M 2015-10-03T14:44:11.738Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.871 34.720 1504.2939 15:46:06.79M 2015-10-03T14:44:11.933Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2948 15:46:07.01M 2015-10-03T14:44:12.139Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2947 15:46:07.21M 2015-10-03T14:44:12.366Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2943 15:46:07.41M 2015-10-03T14:44:12.549Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2931 15:46:07.61M 2015-10-03T14:44:12.754Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2935 15:46:07.81M 2015-10-03T14:44:12.969Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2931 15:46:08.03M 2015-10-03T14:44:13.158Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2924 15:46:08.24M 2015-10-03T14:44:13.358Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2920 15:46:08.43M 2015-10-03T14:44:13.564Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2916 15:46:08.62M 2015-10-03T14:44:13.764Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2913 15:46:08.83M 2015-10-03T14:44:13.969Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2911 15:46:09.04M 2015-10-03T14:44:14.174Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.717 1504.2924 15:46:09.24M 2015-10-03T14:44:14.406Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2917 15:46:09.44M 2015-10-03T14:44:14.579Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2910 15:46:09.64M 2015-10-03T14:44:14.806Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2911 15:46:09.84M 2015-10-03T14:44:14.984Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.867 34.717 1504.2902 15:46:10.06M 2015-10-03T14:44:15.184Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.867 34.717 1504.2888 15:46:10.26M 2015-10-03T14:44:15.389Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.867 34.716 1504.2878 15:46:10.46M 2015-10-03T14:44:15.594Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.866 34.716 1504.2880 15:46:10.65M 2015-10-03T14:44:15.799Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.716 1504.2882 15:46:10.85M 2015-10-03T14:44:15.999Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.716 1504.2886 15:46:11.07M 2015-10-03T14:44:16.204Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.867 34.716 1504.2897 15:46:11.27M 2015-10-03T14:44:16.404Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.867 34.717 1504.2902 15:46:11.47M 2015-10-03T14:44:16.609Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.867 34.717 1504.2898 15:46:11.67M 2015-10-03T14:44:16.814Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.867 34.717 1504.2903 15:46:11.87M 2015-10-03T14:44:17.014Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.867 34.717 1504.2899 15:46:12.09M 2015-10-03T14:44:17.214Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.867 34.716 1504.2892 15:46:12.28M 2015-10-03T14:44:17.439Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.866 34.716 1504.2891 15:46:12.48M 2015-10-03T14:44:17.624Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.866 34.716 1504.2900 15:46:12.70M 2015-10-03T14:44:17.824Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.866 34.715 1504.2908 15:46:12.88M 2015-10-03T14:44:18.046Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.867 34.715 1504.2916 15:46:13.10M 2015-10-03T14:44:18.246Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.867 34.715 1504.2924 15:46:13.30M 2015-10-03T14:44:18.434Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.866 34.715 1504.2919 15:46:13.50M 2015-10-03T14:44:18.639Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.866 34.715 1504.2903 15:46:13.70M 2015-10-03T14:44:18.844Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2899 15:46:13.90M 2015-10-03T14:44:19.044Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.866 34.715 1504.2900 15:46:14.12M 2015-10-03T14:44:19.287Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.866 34.715 1504.2898 15:46:14.32M 2015-10-03T14:44:19.449Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.866 34.715 1504.2898 15:46:14.52M 2015-10-03T14:44:19.654Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.715 1504.2896 15:46:14.71M 2015-10-03T14:44:19.854Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2898 15:46:14.91M 2015-10-03T14:44:20.059Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2899 15:46:15.13M 2015-10-03T14:44:20.264Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.867 34.716 1504.2911 15:46:15.33M 2015-10-03T14:44:20.464Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.717 1504.2904 15:46:15.53M 2015-10-03T14:44:20.669Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.716 1504.2893 15:46:15.73M 2015-10-03T14:44:20.869Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.867 34.716 1504.2894 15:46:15.93M 2015-10-03T14:44:21.087Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.867 34.716 1504.2887 15:46:16.14M 2015-10-03T14:44:21.279Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.867 34.717 1504.2898 15:46:16.34M 2015-10-03T14:44:21.484Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.867 34.717 1504.2903 15:46:16.55M 2015-10-03T14:44:21.684Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.721 1504.2944 15:46:16.75M 2015-10-03T14:44:21.904Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.721 1504.2952 15:46:16.94M 2015-10-03T14:44:22.089Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.722 1504.2957 15:46:17.18M 2015-10-03T14:44:22.294Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.874 34.723 1504.2971 15:46:17.36M 2015-10-03T14:44:22.494Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.720 1504.2941 15:46:17.56M 2015-10-03T14:44:22.699Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.720 1504.2938 15:46:17.76M 2015-10-03T14:44:22.904Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.720 1504.2935 15:46:17.96M 2015-10-03T14:44:23.104Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.720 1504.2932 15:46:18.18M 2015-10-03T14:44:23.309Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2928 15:46:18.38M 2015-10-03T14:44:23.514Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.718 1504.2922 15:46:18.58M 2015-10-03T14:44:23.714Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.718 1504.2911 15:46:18.78M 2015-10-03T14:44:23.914Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2904 15:46:18.97M 2015-10-03T14:44:24.119Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2906 15:46:19.19M 2015-10-03T14:44:24.324Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2898 15:46:19.39M 2015-10-03T14:44:24.524Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2888 15:46:19.59M 2015-10-03T14:44:24.724Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.719 1504.2888 15:46:19.79M 2015-10-03T14:44:24.934Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2892 15:46:20.00M 2015-10-03T14:44:25.134Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.868 34.718 1504.2892 15:46:20.21M 2015-10-03T14:44:25.339Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.868 34.718 1504.2886 15:46:20.40M 2015-10-03T14:44:25.539Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.867 34.718 1504.2880 15:46:20.60M 2015-10-03T14:44:25.744Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.867 34.718 1504.2876 15:46:20.80M 2015-10-03T14:44:25.949Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.867 34.717 1504.2876 15:46:21.02M 2015-10-03T14:44:26.149Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.866 34.717 1504.2872 15:46:21.22M 2015-10-03T14:44:26.406Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2869 15:46:21.42M 2015-10-03T14:44:26.554Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.866 34.716 1504.2872 15:46:21.64M 2015-10-03T14:44:26.759Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.867 34.717 1504.2880 15:46:21.82M 2015-10-03T14:44:26.967Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.866 34.717 1504.2872 15:46:22.04M 2015-10-03T14:44:27.164Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.866 34.717 1504.2865 15:46:22.24M 2015-10-03T14:44:27.369Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.866 34.717 1504.2866 15:46:22.43M 2015-10-03T14:44:27.574Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.866 34.716 1504.2874 15:46:22.63M 2015-10-03T14:44:27.775Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.716 1504.2866 15:46:22.83M 2015-10-03T14:44:27.974Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.715 1504.2848 15:46:23.05M 2015-10-03T14:44:28.179Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.715 1504.2856 15:46:23.25M 2015-10-03T14:44:28.384Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.871 34.721 1504.2928 15:46:23.45M 2015-10-03T14:44:28.589Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.869 34.719 1504.2906 15:46:23.65M 2015-10-03T14:44:28.789Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.868 34.718 1504.2902 15:46:23.85M 2015-10-03T14:44:28.994Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2904 15:46:24.07M 2015-10-03T14:44:29.199Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.870 34.720 1504.2920 15:46:24.27M 2015-10-03T14:44:29.399Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.871 34.721 1504.2933 15:46:24.47M 2015-10-03T14:44:29.604Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.872 34.722 1504.2942 15:46:24.67M 2015-10-03T14:44:29.804Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.873 34.722 1504.2957 15:46:24.86M 2015-10-03T14:44:30.009Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.873 34.722 1504.2964 15:46:25.08M 2015-10-03T14:44:30.211Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.874 34.723 1504.2979 15:46:25.28M 2015-10-03T14:44:30.414Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.874 34.722 1504.2985 15:46:25.48M 2015-10-03T14:44:30.614Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.722 1504.2983 15:46:25.68M 2015-10-03T14:44:30.834Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.873 34.721 1504.2980 15:46:25.88M 2015-10-03T14:44:31.024Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.721 1504.2980 15:46:26.11M 2015-10-03T14:44:31.224Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.873 34.721 1504.2974 15:46:26.30M 2015-10-03T14:44:31.429Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.873 34.721 1504.2974 15:46:26.49M 2015-10-03T14:44:31.634Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.872 34.720 1504.2982 15:46:26.69M 2015-10-03T14:44:31.834Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.873 34.721 1504.2985 15:46:26.89M 2015-10-03T14:44:32.039Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.873 34.720 1504.2986 15:46:27.11M 2015-10-03T14:44:32.239Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.872 34.720 1504.2987 15:46:27.31M 2015-10-03T14:44:32.444Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.872 34.720 1504.2985 15:46:27.51M 2015-10-03T14:44:32.644Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.872 34.720 1504.2974 15:46:27.71M 2015-10-03T14:44:32.850Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.872 34.719 1504.2979 15:46:27.91M 2015-10-03T14:44:33.055Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2972 15:46:28.12M 2015-10-03T14:44:33.255Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2970 15:46:28.33M 2015-10-03T14:44:33.460Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.872 34.720 1504.2964 15:46:28.52M 2015-10-03T14:44:33.687Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.872 34.720 1504.2969 15:46:28.72M 2015-10-03T14:44:33.865Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.871 34.720 1504.2964 15:46:28.92M 2015-10-03T14:44:34.070Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.871 34.719 1504.2961 15:46:29.14M 2015-10-03T14:44:34.274Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.872 34.720 1504.2974 15:46:29.34M 2015-10-03T14:44:34.474Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.873 34.721 1504.2979 15:46:29.54M 2015-10-03T14:44:34.679Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.2988 15:46:29.74M 2015-10-03T14:44:34.879Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.2997 15:46:29.94M 2015-10-03T14:44:35.085Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.2998 15:46:30.16M 2015-10-03T14:44:35.305Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2998 15:46:30.35M 2015-10-03T14:44:35.526Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.874 34.721 1504.2996 15:46:30.57M 2015-10-03T14:44:35.695Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.874 34.722 1504.2998 15:46:30.75M 2015-10-03T14:44:35.894Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.721 1504.2988 15:46:30.95M 2015-10-03T14:44:36.100Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.873 34.721 1504.2977 15:46:31.17M 2015-10-03T14:44:36.300Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.721 1504.2976 15:46:31.37M 2015-10-03T14:44:36.505Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.873 34.721 1504.2976 15:46:31.57M 2015-10-03T14:44:36.705Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.872 34.720 1504.2975 15:46:31.77M 2015-10-03T14:44:36.927Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.872 34.719 1504.2975 15:46:31.97M 2015-10-03T14:44:37.115Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.871 34.719 1504.2969 15:46:32.19M 2015-10-03T14:44:37.315Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.871 34.719 1504.2968 15:46:32.38M 2015-10-03T14:44:37.520Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.871 34.719 1504.2964 15:46:32.58M 2015-10-03T14:44:37.720Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.871 34.719 1504.2959 15:46:32.78M 2015-10-03T14:44:37.925Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.870 34.719 1504.2952 15:46:33.00M 2015-10-03T14:44:38.131Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.870 34.719 1504.2957 15:46:33.20M 2015-10-03T14:44:38.335Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.870 34.719 1504.2949 15:46:33.40M 2015-10-03T14:44:38.540Z|I-OCEAN7-304-XXXX| 24.53 14.237 41.871 34.716 1504.3037 15:46:33.60M 2015-10-03T14:44:38.740Z|I-OCEAN7-304-XXXX| 24.50 14.237 41.871 34.716 1504.3026 15:46:33.80M 2015-10-03T14:44:38.940Z|I-OCEAN7-304-XXXX| 24.50 14.237 41.871 34.717 1504.3018 15:46:34.02M 2015-10-03T14:44:39.145Z|I-OCEAN7-304-XXXX| 24.50 14.236 41.871 34.717 1504.3015 15:46:34.22M 2015-10-03T14:44:39.345Z|I-OCEAN7-304-XXXX| 24.50 14.236 41.871 34.718 1504.3011 15:46:34.42M 2015-10-03T14:44:39.550Z|I-OCEAN7-304-XXXX| 24.50 14.236 41.871 34.718 1504.2994 15:46:34.61M 2015-10-03T14:44:39.770Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.871 34.718 1504.2987 15:46:34.81M 2015-10-03T14:44:39.955Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.871 34.718 1504.2980 15:46:35.05M 2015-10-03T14:44:40.160Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.871 34.719 1504.2963 15:46:35.23M 2015-10-03T14:44:40.360Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.871 34.719 1504.2964 15:46:35.43M 2015-10-03T14:44:40.560Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.871 34.719 1504.2963 15:46:35.63M 2015-10-03T14:44:40.767Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.871 34.719 1504.2959 15:46:35.82M 2015-10-03T14:44:40.970Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.871 34.719 1504.2959 15:46:36.05M 2015-10-03T14:44:41.175Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.865 34.714 1504.2896 15:46:36.25M 2015-10-03T14:44:41.380Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.865 34.714 1504.2898 15:46:36.44M 2015-10-03T14:44:41.580Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.865 34.714 1504.2905 15:46:36.64M 2015-10-03T14:44:41.780Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.865 34.714 1504.2900 15:46:36.84M 2015-10-03T14:44:41.985Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.865 34.714 1504.2896 15:46:37.06M 2015-10-03T14:44:42.190Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.865 34.714 1504.2885 15:46:37.26M 2015-10-03T14:44:42.395Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.865 34.714 1504.2887 15:46:37.46M 2015-10-03T14:44:42.595Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.865 34.714 1504.2893 15:46:37.66M 2015-10-03T14:44:42.800Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.865 34.714 1504.2886 15:46:37.86M 2015-10-03T14:44:43.000Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.720 1504.2958 15:46:38.08M 2015-10-03T14:44:43.205Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.720 1504.2959 15:46:38.27M 2015-10-03T14:44:43.405Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.720 1504.2963 15:46:38.47M 2015-10-03T14:44:43.610Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.872 34.720 1504.2966 15:46:38.67M 2015-10-03T14:44:43.815Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.871 34.719 1504.2971 15:46:38.87M 2015-10-03T14:44:44.015Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.871 34.719 1504.2975 15:46:39.09M 2015-10-03T14:44:44.235Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.720 1504.2980 15:46:39.29M 2015-10-03T14:44:44.420Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.720 1504.2981 15:46:39.50M 2015-10-03T14:44:44.625Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.720 1504.2980 15:46:39.69M 2015-10-03T14:44:44.830Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.872 34.720 1504.2982 15:46:39.89M 2015-10-03T14:44:45.030Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.720 1504.2977 15:46:40.11M 2015-10-03T14:44:45.235Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.871 34.719 1504.2979 15:46:40.30M 2015-10-03T14:44:45.446Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.871 34.719 1504.2976 15:46:40.51M 2015-10-03T14:44:45.640Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.871 34.719 1504.2964 15:46:40.70M 2015-10-03T14:44:45.840Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.870 34.718 1504.2965 15:46:40.90M 2015-10-03T14:44:46.051Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.870 34.718 1504.2966 15:46:41.12M 2015-10-03T14:44:46.250Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.718 1504.2974 15:46:41.32M 2015-10-03T14:44:46.455Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.719 1504.2966 15:46:41.52M 2015-10-03T14:44:46.655Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.871 34.720 1504.2965 15:46:41.72M 2015-10-03T14:44:46.886Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.872 34.720 1504.2969 15:46:41.92M 2015-10-03T14:44:47.065Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.721 1504.2963 15:46:42.14M 2015-10-03T14:44:47.265Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.872 34.720 1504.2965 15:46:42.34M 2015-10-03T14:44:47.470Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.871 34.720 1504.2963 15:46:42.53M 2015-10-03T14:44:47.670Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.871 34.719 1504.2954 15:46:42.73M 2015-10-03T14:44:47.875Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.871 34.719 1504.2957 15:46:42.93M 2015-10-03T14:44:48.075Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.870 34.718 1504.2955 15:46:43.15M 2015-10-03T14:44:48.287Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.870 34.718 1504.2948 15:46:43.35M 2015-10-03T14:44:48.485Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.869 34.717 1504.2938 15:46:43.55M 2015-10-03T14:44:48.705Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.869 34.717 1504.2942 15:46:43.75M 2015-10-03T14:44:48.890Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.869 34.718 1504.2953 15:46:43.96M 2015-10-03T14:44:49.090Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.870 34.718 1504.2961 15:46:44.16M 2015-10-03T14:44:49.295Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2968 15:46:44.36M 2015-10-03T14:44:49.500Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.871 34.719 1504.2996 15:46:44.56M 2015-10-03T14:44:49.700Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.872 34.719 1504.2998 15:46:44.76M 2015-10-03T14:44:49.905Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.720 1504.3016 15:46:44.96M 2015-10-03T14:44:50.105Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.873 34.721 1504.3014 15:46:45.18M 2015-10-03T14:44:50.310Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.866 34.713 1504.2930 15:46:45.38M 2015-10-03T14:44:50.515Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.864 34.712 1504.2913 15:46:45.58M 2015-10-03T14:44:50.715Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.862 34.710 1504.2877 15:46:45.78M 2015-10-03T14:44:50.926Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.862 34.711 1504.2881 15:46:46.98M 2015-10-03T14:44:51.125Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.863 34.712 1504.2871 15:46:46.20M 2015-10-03T14:44:51.325Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.863 34.712 1504.2880 15:46:46.40M 2015-10-03T14:44:51.530Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.864 34.713 1504.2888 15:46:46.59M 2015-10-03T14:44:51.730Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.865 34.714 1504.2897 15:46:46.79M 2015-10-03T14:44:51.935Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.715 1504.2896 15:46:47.01M 2015-10-03T14:44:52.140Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2909 15:46:47.21M 2015-10-03T14:44:52.340Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2903 15:46:47.41M 2015-10-03T14:44:52.540Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.867 34.716 1504.2897 15:46:47.61M 2015-10-03T14:44:52.745Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.867 34.717 1504.2897 15:46:47.81M 2015-10-03T14:44:52.950Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.868 34.717 1504.2903 15:46:48.03M 2015-10-03T14:44:53.171Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.718 1504.2908 15:46:48.23M 2015-10-03T14:44:53.355Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.868 34.718 1504.2914 15:46:48.44M 2015-10-03T14:44:53.560Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2913 15:46:48.62M 2015-10-03T14:44:53.760Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.718 1504.2921 15:46:48.82M 2015-10-03T14:44:53.966Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2931 15:46:49.04M 2015-10-03T14:44:54.170Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2939 15:46:49.24M 2015-10-03T14:44:54.406Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2939 15:46:49.44M 2015-10-03T14:44:54.575Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.870 34.719 1504.2927 15:46:49.64M 2015-10-03T14:44:54.775Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2931 15:46:49.84M 2015-10-03T14:44:54.980Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.719 1504.2925 15:46:50.06M 2015-10-03T14:44:55.185Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.869 34.719 1504.2916 15:46:50.25M 2015-10-03T14:44:55.385Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2909 15:46:50.46M 2015-10-03T14:44:55.590Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2906 15:46:50.65M 2015-10-03T14:44:55.790Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.869 34.719 1504.2915 15:46:50.85M 2015-10-03T14:44:55.995Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.869 34.719 1504.2902 15:46:51.07M 2015-10-03T14:44:56.200Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.868 34.718 1504.2896 15:46:51.27M 2015-10-03T14:44:56.400Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.868 34.718 1504.2891 15:46:51.47M 2015-10-03T14:44:56.605Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2882 15:46:51.67M 2015-10-03T14:44:56.812Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.718 1504.2874 15:46:51.87M 2015-10-03T14:44:57.010Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.717 1504.2860 15:46:52.09M 2015-10-03T14:44:57.215Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2856 15:46:52.28M 2015-10-03T14:44:57.415Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.717 1504.2861 15:46:52.48M 2015-10-03T14:44:57.636Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2856 15:46:52.68M 2015-10-03T14:44:57.820Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.865 34.716 1504.2861 15:46:52.90M 2015-10-03T14:44:58.026Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.715 1504.2855 15:46:53.10M 2015-10-03T14:44:58.231Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.714 1504.2856 15:46:53.30M 2015-10-03T14:44:58.431Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.714 1504.2860 15:46:53.50M 2015-10-03T14:44:58.636Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.714 1504.2864 15:46:53.70M 2015-10-03T14:44:58.841Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.863 34.713 1504.2865 15:46:53.89M 2015-10-03T14:44:59.041Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.863 34.712 1504.2872 15:46:54.12M 2015-10-03T14:44:59.246Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.863 34.712 1504.2878 15:46:54.31M 2015-10-03T14:44:59.446Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.863 34.712 1504.2886 15:46:54.51M 2015-10-03T14:44:59.651Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.864 34.712 1504.2898 15:46:54.71M 2015-10-03T14:44:59.856Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.864 34.712 1504.2888 15:46:54.91M