2015-10-03T14:43:00.065Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.864 34.712 1504.2906 15:44:55.14M 2015-10-03T14:43:00.270Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.865 34.713 1504.2909 15:44:55.33M 2015-10-03T14:43:00.475Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.865 34.713 1504.2909 15:44:55.53M 2015-10-03T14:43:00.676Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.865 34.714 1504.2909 15:44:55.73M 2015-10-03T14:43:00.880Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.866 34.714 1504.2910 15:44:55.93M 2015-10-03T14:43:01.081Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.866 34.715 1504.2915 15:44:56.15M 2015-10-03T14:43:01.286Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.866 34.715 1504.2917 15:44:56.35M 2015-10-03T14:43:01.506Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.867 34.715 1504.2911 15:44:56.55M 2015-10-03T14:43:01.690Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.867 34.716 1504.2915 15:44:56.77M 2015-10-03T14:43:01.896Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.716 1504.2910 15:44:56.95M 2015-10-03T14:43:02.096Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.715 1504.2908 15:44:57.17M 2015-10-03T14:43:02.300Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.715 1504.2913 15:44:57.36M 2015-10-03T14:43:02.501Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2891 15:44:57.56M 2015-10-03T14:43:02.706Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2887 15:44:57.76M 2015-10-03T14:43:02.911Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.715 1504.2886 15:44:57.96M 2015-10-03T14:43:03.116Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.865 34.715 1504.2888 15:44:58.18M 2015-10-03T14:43:03.316Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.860 34.710 1504.2837 15:44:58.38M 2015-10-03T14:43:03.515Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.860 34.709 1504.2839 15:44:58.58M 2015-10-03T14:43:03.720Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.861 34.711 1504.2821 15:44:58.78M 2015-10-03T14:43:03.925Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.861 34.711 1504.2834 15:44:59.00M 2015-10-03T14:43:04.126Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.862 34.711 1504.2842 15:44:59.20M 2015-10-03T14:43:04.326Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.862 34.712 1504.2845 15:44:59.39M 2015-10-03T14:43:04.531Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.862 34.712 1504.2844 15:44:59.59M 2015-10-03T14:43:04.767Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.862 34.712 1504.2850 15:44:59.79M 2015-10-03T14:43:04.941Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.863 34.712 1504.2860 15:45:00.01M 2015-10-03T14:43:05.166Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.714 1504.2865 15:45:00.21M 2015-10-03T14:43:05.346Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.865 34.714 1504.2880 15:45:00.41M 2015-10-03T14:43:05.551Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.866 34.715 1504.2898 15:45:00.61M 2015-10-03T14:43:05.751Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.867 34.716 1504.2910 15:45:00.81M 2015-10-03T14:43:05.971Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.868 34.717 1504.2919 15:45:01.03M 2015-10-03T14:43:06.161Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2919 15:45:01.24M 2015-10-03T14:43:06.361Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2938 15:45:01.43M 2015-10-03T14:43:06.566Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.870 34.718 1504.2946 15:45:01.62M 2015-10-03T14:43:06.766Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.869 34.718 1504.2953 15:45:01.82M 2015-10-03T14:43:06.971Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.869 34.718 1504.2950 15:45:02.04M 2015-10-03T14:43:07.176Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.869 34.717 1504.2947 15:45:02.24M 2015-10-03T14:43:07.376Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.871 34.719 1504.2971 15:45:02.44M 2015-10-03T14:43:07.576Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.866 34.715 1504.2924 15:45:02.64M 2015-10-03T14:43:07.781Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.866 34.714 1504.2911 15:45:02.84M 2015-10-03T14:43:07.986Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.865 34.714 1504.2899 15:45:03.06M 2015-10-03T14:43:08.191Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.864 34.713 1504.2894 15:45:03.26M 2015-10-03T14:43:08.391Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.864 34.713 1504.2882 15:45:03.46M 2015-10-03T14:43:08.596Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.864 34.713 1504.2883 15:45:03.65M 2015-10-03T14:43:08.801Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.864 34.713 1504.2878 15:45:03.85M 2015-10-03T14:43:09.006Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.864 34.713 1504.2874 15:45:04.07M 2015-10-03T14:43:09.206Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.864 34.713 1504.2883 15:45:04.27M 2015-10-03T14:43:09.406Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.714 1504.2882 15:45:04.47M 2015-10-03T14:43:09.611Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.714 1504.2885 15:45:04.67M 2015-10-03T14:43:09.813Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.861 34.711 1504.2843 15:45:04.87M 2015-10-03T14:43:10.016Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.861 34.711 1504.2830 15:45:05.08M 2015-10-03T14:43:10.216Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.865 34.714 1504.2905 15:45:05.29M 2015-10-03T14:43:10.436Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.866 34.715 1504.2920 15:45:05.48M 2015-10-03T14:43:10.621Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.867 34.716 1504.2931 15:45:05.70M 2015-10-03T14:43:10.826Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.869 34.717 1504.2944 15:45:05.88M 2015-10-03T14:43:11.031Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.870 34.717 1504.2960 15:45:06.10M 2015-10-03T14:43:11.231Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.870 34.718 1504.2960 15:45:06.30M 2015-10-03T14:43:11.436Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.871 34.719 1504.2968 15:45:06.50M 2015-10-03T14:43:11.641Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.872 34.719 1504.2976 15:45:06.70M 2015-10-03T14:43:11.841Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.872 34.720 1504.2971 15:45:06.90M 2015-10-03T14:43:12.041Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2965 15:45:07.12M 2015-10-03T14:43:12.251Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2961 15:45:07.31M 2015-10-03T14:43:12.451Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.871 34.719 1504.2946 15:45:07.52M 2015-10-03T14:43:12.656Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.871 34.719 1504.2942 15:45:07.71M 2015-10-03T14:43:12.856Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.719 1504.2941 15:45:07.91M 2015-10-03T14:43:13.061Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.870 34.719 1504.2936 15:45:08.13M 2015-10-03T14:43:13.266Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2935 15:45:08.33M 2015-10-03T14:43:13.466Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2938 15:45:08.53M 2015-10-03T14:43:13.671Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2932 15:45:08.73M 2015-10-03T14:43:13.876Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2924 15:45:08.93M 2015-10-03T14:43:14.076Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2933 15:45:09.15M 2015-10-03T14:43:14.281Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2909 15:45:09.35M 2015-10-03T14:43:14.481Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2910 15:45:09.54M 2015-10-03T14:43:14.686Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2921 15:45:09.74M 2015-10-03T14:43:14.906Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.869 34.718 1504.2941 15:45:09.94M 2015-10-03T14:43:15.091Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.870 34.719 1504.2954 15:45:10.18M 2015-10-03T14:43:15.326Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.871 34.720 1504.2959 15:45:10.36M 2015-10-03T14:43:15.496Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.871 34.720 1504.2969 15:45:10.56M 2015-10-03T14:43:15.701Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.871 34.719 1504.2954 15:45:10.76M 2015-10-03T14:43:15.901Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.719 1504.2949 15:45:10.96M 2015-10-03T14:43:16.106Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2941 15:45:11.17M 2015-10-03T14:43:16.306Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.871 34.721 1504.2948 15:45:11.38M 2015-10-03T14:43:16.511Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.872 34.721 1504.2943 15:45:11.57M 2015-10-03T14:43:16.716Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.872 34.721 1504.2963 15:45:11.77M 2015-10-03T14:43:16.916Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.873 34.721 1504.2963 15:45:11.97M 2015-10-03T14:43:17.121Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.865 34.714 1504.2881 15:45:12.19M 2015-10-03T14:43:17.326Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.714 1504.2878 15:45:12.39M 2015-10-03T14:43:17.526Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.713 1504.2878 15:45:12.59M 2015-10-03T14:43:17.731Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.864 34.713 1504.2887 15:45:12.79M 2015-10-03T14:43:17.936Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.863 34.712 1504.2882 15:45:13.01M 2015-10-03T14:43:18.136Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.863 34.712 1504.2886 15:45:13.21M 2015-10-03T14:43:18.341Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.862 34.711 1504.2869 15:45:13.40M 2015-10-03T14:43:18.566Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.861 34.710 1504.2850 15:45:13.60M 2015-10-03T14:43:18.746Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.861 34.710 1504.2843 15:45:13.80M 2015-10-03T14:43:18.951Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.861 34.710 1504.2844 15:45:14.02M 2015-10-03T14:43:19.151Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.866 34.715 1504.2905 15:45:14.22M 2015-10-03T14:43:19.371Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.715 1504.2899 15:45:14.42M 2015-10-03T14:43:19.556Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2897 15:45:14.63M 2015-10-03T14:43:19.761Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2893 15:45:14.82M 2015-10-03T14:43:19.966Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.716 1504.2888 15:45:15.04M 2015-10-03T14:43:20.166Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.717 1504.2891 15:45:15.24M 2015-10-03T14:43:20.406Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.867 34.717 1504.2888 15:45:15.44M 2015-10-03T14:43:20.571Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2897 15:45:15.63M 2015-10-03T14:43:20.776Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2893 15:45:15.83M 2015-10-03T14:43:20.976Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2891 15:45:16.05M 2015-10-03T14:43:21.181Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2886 15:45:16.25M 2015-10-03T14:43:21.386Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2887 15:45:16.45M 2015-10-03T14:43:21.586Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2893 15:45:16.65M 2015-10-03T14:43:21.791Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.717 1504.2891 15:45:16.85M 2015-10-03T14:43:21.991Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.867 34.717 1504.2899 15:45:17.07M 2015-10-03T14:43:22.196Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.717 1504.2897 15:45:17.26M 2015-10-03T14:43:22.401Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.717 1504.2898 15:45:17.46M 2015-10-03T14:43:22.606Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2898 15:45:17.66M 2015-10-03T14:43:22.806Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2892 15:45:17.86M 2015-10-03T14:43:23.012Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.718 1504.2899 15:45:18.08M 2015-10-03T14:43:23.212Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2919 15:45:18.28M 2015-10-03T14:43:23.416Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.869 34.718 1504.2941 15:45:18.48M 2015-10-03T14:43:23.616Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.870 34.719 1504.2949 15:45:18.68M 2015-10-03T14:43:23.836Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.870 34.719 1504.2953 15:45:18.87M 2015-10-03T14:43:24.026Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.870 34.719 1504.2957 15:45:19.11M 2015-10-03T14:43:24.226Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.870 34.719 1504.2954 15:45:19.30M 2015-10-03T14:43:24.426Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.870 34.719 1504.2960 15:45:19.49M 2015-10-03T14:43:24.636Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.871 34.719 1504.2958 15:45:19.69M 2015-10-03T14:43:24.836Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.871 34.719 1504.2953 15:45:19.89M 2015-10-03T14:43:25.041Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.871 34.719 1504.2958 15:45:20.11M 2015-10-03T14:43:25.241Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.870 34.719 1504.2950 15:45:20.31M 2015-10-03T14:43:25.446Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.870 34.718 1504.2953 15:45:20.51M 2015-10-03T14:43:25.646Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.872 34.720 1504.2981 15:45:20.71M 2015-10-03T14:43:25.851Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.873 34.720 1504.2996 15:45:20.90M 2015-10-03T14:43:26.087Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.873 34.721 1504.3007 15:45:21.13M 2015-10-03T14:43:26.256Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.874 34.721 1504.3003 15:45:21.32M 2015-10-03T14:43:26.461Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2969 15:45:21.52M 2015-10-03T14:43:26.667Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.721 1504.2990 15:45:21.72M 2015-10-03T14:43:26.867Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.871 34.719 1504.2970 15:45:21.92M 2015-10-03T14:43:27.072Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.869 34.717 1504.2953 15:45:22.14M 2015-10-03T14:43:27.272Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.868 34.716 1504.2942 15:45:22.34M 2015-10-03T14:43:27.477Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.867 34.715 1504.2928 15:45:22.54M 2015-10-03T14:43:27.677Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.865 34.714 1504.2913 15:45:22.74M 2015-10-03T14:43:27.882Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.863 34.712 1504.2889 15:45:22.94M 2015-10-03T14:43:28.086Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.873 34.721 1504.2985 15:45:23.16M 2015-10-03T14:43:28.326Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.874 34.722 1504.2996 15:45:23.35M 2015-10-03T14:43:28.487Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.870 34.719 1504.2957 15:45:23.57M 2015-10-03T14:43:28.692Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.870 34.718 1504.2947 15:45:23.75M 2015-10-03T14:43:28.897Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.870 34.718 1504.2944 15:45:23.95M 2015-10-03T14:43:29.102Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.870 34.718 1504.2946 15:45:24.17M 2015-10-03T14:43:29.302Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.866 34.715 1504.2904 15:45:24.37M 2015-10-03T14:43:29.507Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.867 34.716 1504.2909 15:45:24.57M 2015-10-03T14:43:29.712Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2913 15:45:24.77M 2015-10-03T14:43:29.912Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.717 1504.2920 15:45:24.97M 2015-10-03T14:43:30.112Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.717 1504.2922 15:45:25.18M 2015-10-03T14:43:30.317Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.874 34.723 1504.2987 15:45:25.38M 2015-10-03T14:43:30.522Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.873 34.721 1504.2970 15:45:25.58M 2015-10-03T14:43:30.727Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.872 34.721 1504.2976 15:45:25.78M 2015-10-03T14:43:30.927Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.872 34.721 1504.2971 15:45:26.00M 2015-10-03T14:43:31.132Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2958 15:45:26.20M 2015-10-03T14:43:31.332Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.861 34.710 1504.2841 15:45:26.40M 2015-10-03T14:43:31.537Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.861 34.711 1504.2831 15:45:26.60M 2015-10-03T14:43:31.767Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.862 34.712 1504.2836 15:45:26.80M 2015-10-03T14:43:31.942Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.862 34.713 1504.2838 15:45:27.02M 2015-10-03T14:43:32.147Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.713 1504.2842 15:45:27.22M 2015-10-03T14:43:32.347Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.713 1504.2852 15:45:27.41M 2015-10-03T14:43:32.552Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.864 34.714 1504.2860 15:45:27.61M 2015-10-03T14:43:32.772Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.865 34.715 1504.2867 15:45:27.81M 2015-10-03T14:43:32.957Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.867 34.717 1504.2885 15:45:28.05M 2015-10-03T14:43:33.157Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.867 34.718 1504.2885 15:45:28.23M 2015-10-03T14:43:33.362Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.866 34.717 1504.2878 15:45:28.43M 2015-10-03T14:43:33.567Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.866 34.716 1504.2880 15:45:28.62M 2015-10-03T14:43:33.772Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.866 34.716 1504.2871 15:45:28.83M 2015-10-03T14:43:33.972Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.866 34.716 1504.2885 15:45:29.05M 2015-10-03T14:43:34.206Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.871 34.720 1504.2935 15:45:29.24M 2015-10-03T14:43:34.377Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.871 34.721 1504.2933 15:45:29.44M 2015-10-03T14:43:34.582Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.871 34.721 1504.2939 15:45:29.64M 2015-10-03T14:43:34.787Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.871 34.720 1504.2936 15:45:29.84M 2015-10-03T14:43:34.987Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2937 15:45:30.06M 2015-10-03T14:43:35.192Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2933 15:45:30.26M 2015-10-03T14:43:35.392Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2939 15:45:30.46M 2015-10-03T14:43:35.592Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.720 1504.2943 15:45:30.66M 2015-10-03T14:43:35.802Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.719 1504.2943 15:45:30.85M 2015-10-03T14:43:36.002Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.870 34.718 1504.2941 15:45:31.08M 2015-10-03T14:43:36.207Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.718 1504.2935 15:45:31.27M 2015-10-03T14:43:36.408Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.869 34.717 1504.2939 15:45:31.47M 2015-10-03T14:43:36.612Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.868 34.717 1504.2930 15:45:31.67M 2015-10-03T14:43:36.817Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.868 34.716 1504.2924 15:45:31.87M 2015-10-03T14:43:37.017Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.867 34.716 1504.2920 15:45:32.09M 2015-10-03T14:43:37.237Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.715 1504.2906 15:45:32.29M 2015-10-03T14:43:37.422Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.866 34.715 1504.2910 15:45:32.51M 2015-10-03T14:43:37.627Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.866 34.715 1504.2910 15:45:32.69M 2015-10-03T14:43:37.832Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.867 34.716 1504.2920 15:45:32.89M 2015-10-03T14:43:38.032Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.868 34.717 1504.2928 15:45:33.10M 2015-10-03T14:43:38.232Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.869 34.717 1504.2946 15:45:33.30M 2015-10-03T14:43:38.437Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.870 34.718 1504.2954 15:45:33.50M 2015-10-03T14:43:38.646Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.871 34.719 1504.2960 15:45:33.70M 2015-10-03T14:43:38.847Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.871 34.719 1504.2952 15:45:33.90M 2015-10-03T14:43:39.047Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.871 34.720 1504.2957 15:45:34.12M 2015-10-03T14:43:39.286Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.872 34.720 1504.2968 15:45:34.32M 2015-10-03T14:43:39.457Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.872 34.720 1504.2979 15:45:34.52M 2015-10-03T14:43:39.657Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.873 34.721 1504.2982 15:45:34.72M 2015-10-03T14:43:39.857Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.873 34.721 1504.2985 15:45:34.92M 2015-10-03T14:43:40.062Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.873 34.721 1504.2982 15:45:35.13M 2015-10-03T14:43:40.262Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.874 34.722 1504.2986 15:45:35.33M 2015-10-03T14:43:40.472Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.874 34.722 1504.2986 15:45:35.53M 2015-10-03T14:43:40.672Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.874 34.722 1504.2986 15:45:35.73M 2015-10-03T14:43:40.877Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.874 34.722 1504.2975 15:45:35.93M 2015-10-03T14:43:41.082Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.873 34.722 1504.2969 15:45:36.15M 2015-10-03T14:43:41.282Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.876 34.725 1504.2988 15:45:36.35M 2015-10-03T14:43:41.482Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.876 34.725 1504.2990 15:45:36.55M 2015-10-03T14:43:41.707Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.876 34.725 1504.2987 15:45:36.74M 2015-10-03T14:43:41.892Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.881 34.729 1504.3047 15:45:36.96M 2015-10-03T14:43:42.092Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.880 34.729 1504.3044 15:45:37.17M 2015-10-03T14:43:42.297Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.880 34.728 1504.3031 15:45:37.36M 2015-10-03T14:43:42.502Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.880 34.729 1504.3014 15:45:37.56M 2015-10-03T14:43:42.702Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.871 34.721 1504.2924 15:45:37.76M 2015-10-03T14:43:42.907Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.870 34.720 1504.2911 15:45:37.96M 2015-10-03T14:43:43.107Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.869 34.719 1504.2904 15:45:38.18M 2015-10-03T14:43:43.307Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.867 34.717 1504.2896 15:45:38.38M 2015-10-03T14:43:43.526Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.716 1504.2883 15:45:38.57M 2015-10-03T14:43:43.726Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.865 34.715 1504.2881 15:45:38.78M 2015-10-03T14:43:43.922Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2924 15:45:39.00M 2015-10-03T14:43:44.122Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2933 15:45:39.19M 2015-10-03T14:43:44.328Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2935 15:45:39.39M 2015-10-03T14:43:44.527Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.870 34.719 1504.2946 15:45:39.59M 2015-10-03T14:43:44.732Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.870 34.719 1504.2946 15:45:39.79M 2015-10-03T14:43:44.937Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2942 15:45:40.01M 2015-10-03T14:43:45.142Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2941 15:45:40.21M 2015-10-03T14:43:45.342Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.872 34.721 1504.2961 15:45:40.41M 2015-10-03T14:43:45.542Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.872 34.721 1504.2966 15:45:40.60M 2015-10-03T14:43:45.747Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.720 1504.2975 15:45:40.80M 2015-10-03T14:43:45.947Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.872 34.720 1504.2982 15:45:41.02M 2015-10-03T14:43:46.172Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.872 34.721 1504.2980 15:45:41.22M 2015-10-03T14:43:46.357Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.872 34.720 1504.2964 15:45:41.44M 2015-10-03T14:43:46.562Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.872 34.721 1504.2958 15:45:41.62M 2015-10-03T14:43:46.762Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.872 34.720 1504.2955 15:45:41.82M 2015-10-03T14:43:46.966Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2941 15:45:42.04M 2015-10-03T14:43:47.167Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2938 15:45:42.24M 2015-10-03T14:43:47.373Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.720 1504.2949 15:45:42.44M 2015-10-03T14:43:47.578Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2943 15:45:42.64M 2015-10-03T14:43:47.778Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2942 15:45:42.84M 2015-10-03T14:43:47.983Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2941 15:45:43.05M 2015-10-03T14:43:48.183Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2931 15:45:43.25M 2015-10-03T14:43:48.387Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.869 34.718 1504.2933 15:45:43.45M 2015-10-03T14:43:48.592Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.718 1504.2927 15:45:43.65M 2015-10-03T14:43:48.792Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2926 15:45:43.85M 2015-10-03T14:43:48.998Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.869 34.718 1504.2925 15:45:44.07M 2015-10-03T14:43:49.198Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.718 1504.2925 15:45:44.27M 2015-10-03T14:43:49.403Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.718 1504.2935 15:45:44.47M 2015-10-03T14:43:49.609Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.869 34.718 1504.2941 15:45:44.67M 2015-10-03T14:43:49.807Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.870 34.718 1504.2950 15:45:44.87M 2015-10-03T14:43:50.012Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.871 34.719 1504.2963 15:45:45.08M 2015-10-03T14:43:50.257Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.872 34.720 1504.2971 15:45:45.28M 2015-10-03T14:43:50.417Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.872 34.720 1504.2965 15:45:45.53M 2015-10-03T14:43:50.638Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.872 34.720 1504.2970 15:45:45.68M 2015-10-03T14:43:50.823Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.873 34.721 1504.2981 15:45:45.90M 2015-10-03T14:43:51.028Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.874 34.721 1504.2990 15:45:46.10M 2015-10-03T14:43:51.233Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.873 34.721 1504.2999 15:45:46.30M 2015-10-03T14:43:51.446Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.873 34.721 1504.3003 15:45:46.50M 2015-10-03T14:43:51.638Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.724 1504.3043 15:45:46.70M 2015-10-03T14:43:51.838Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.877 34.725 1504.3038 15:45:46.90M 2015-10-03T14:43:52.043Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.876 34.723 1504.3018 15:45:47.11M 2015-10-03T14:43:52.243Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.875 34.723 1504.3018 15:45:47.31M 2015-10-03T14:43:52.486Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.875 34.722 1504.3010 15:45:47.51M 2015-10-03T14:43:52.653Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.875 34.722 1504.3010 15:45:47.71M 2015-10-03T14:43:52.857Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.722 1504.3010 15:45:47.91M 2015-10-03T14:43:53.053Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.873 34.721 1504.2993 15:45:48.13M 2015-10-03T14:43:53.263Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.873 34.721 1504.2983 15:45:48.32M 2015-10-03T14:43:53.463Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.872 34.720 1504.2968 15:45:48.53M 2015-10-03T14:43:53.668Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.720 1504.2964 15:45:48.73M 2015-10-03T14:43:53.868Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.872 34.720 1504.2969 15:45:48.92M 2015-10-03T14:43:54.073Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.720 1504.2960 15:45:49.14M 2015-10-03T14:43:54.278Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.872 34.721 1504.2952 15:45:49.34M 2015-10-03T14:43:54.478Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.872 34.721 1504.2954 15:45:49.54M 2015-10-03T14:43:54.683Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.872 34.721 1504.2950 15:45:49.74M 2015-10-03T14:43:54.883Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.872 34.721 1504.2952 15:45:49.94M 2015-10-03T14:43:55.103Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.872 34.721 1504.2948 15:45:50.16M 2015-10-03T14:43:55.338Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2943 15:45:50.37M 2015-10-03T14:43:55.493Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.871 34.720 1504.2944 15:45:50.60M 2015-10-03T14:43:55.693Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2926 15:45:50.76M 2015-10-03T14:43:55.898Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.719 1504.2920 15:45:50.95M 2015-10-03T14:43:56.103Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2924 15:45:51.17M 2015-10-03T14:43:56.308Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2925 15:45:51.37M 2015-10-03T14:43:56.508Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.870 34.718 1504.2942 15:45:51.57M 2015-10-03T14:43:56.713Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.870 34.718 1504.2946 15:45:51.77M 2015-10-03T14:43:56.913Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.719 1504.2936 15:45:51.97M 2015-10-03T14:43:57.118Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.718 1504.2937 15:45:52.19M 2015-10-03T14:43:57.323Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2932 15:45:52.39M 2015-10-03T14:43:57.523Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.869 34.718 1504.2935 15:45:52.59M 2015-10-03T14:43:57.728Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.869 34.717 1504.2932 15:45:52.78M 2015-10-03T14:43:57.930Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.868 34.717 1504.2930 15:45:53.00M 2015-10-03T14:43:58.133Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2922 15:45:53.20M 2015-10-03T14:43:58.333Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2914 15:45:53.40M 2015-10-03T14:43:58.538Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.867 34.717 1504.2909 15:45:53.60M 2015-10-03T14:43:58.738Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2914 15:45:53.80M 2015-10-03T14:43:58.943Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.867 34.716 1504.2916 15:45:54.02M 2015-10-03T14:43:59.148Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.867 34.715 1504.2916 15:45:54.22M 2015-10-03T14:43:59.353Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.866 34.715 1504.2916 15:45:54.42M 2015-10-03T14:43:59.573Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.866 34.714 1504.2913 15:45:54.62M 2015-10-03T14:43:59.758Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.865 34.713 1504.2906 15:45:54.83M 2015-10-03T14:43:59.958Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.864 34.712 1504.2902 15:45:55.04M