2015-10-03T14:42:00.173Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.716 1504.2889 15:43:55.24M 2015-10-03T14:42:00.378Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.717 1504.2882 15:43:55.44M 2015-10-03T14:42:00.578Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.717 1504.2880 15:43:55.64M 2015-10-03T14:42:00.783Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2876 15:43:55.84M 2015-10-03T14:42:00.988Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2885 15:43:56.05M 2015-10-03T14:42:01.193Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.869 34.719 1504.2905 15:43:56.25M 2015-10-03T14:42:01.393Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.869 34.719 1504.2905 15:43:56.45M 2015-10-03T14:42:01.598Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.869 34.719 1504.2908 15:43:56.65M 2015-10-03T14:42:01.806Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.869 34.719 1504.2916 15:43:56.85M 2015-10-03T14:42:02.003Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.869 34.719 1504.2913 15:43:57.07M 2015-10-03T14:42:02.203Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2906 15:43:57.27M 2015-10-03T14:42:02.408Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.869 34.719 1504.2908 15:43:57.47M 2015-10-03T14:42:02.613Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.719 1504.2899 15:43:57.67M 2015-10-03T14:42:02.813Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2909 15:43:57.87M 2015-10-03T14:42:03.018Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2909 15:43:58.08M 2015-10-03T14:42:03.218Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.718 1504.2916 15:43:58.28M 2015-10-03T14:42:03.438Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2909 15:43:58.48M 2015-10-03T14:42:03.628Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.716 1504.2908 15:43:58.70M 2015-10-03T14:42:03.846Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.867 34.716 1504.2909 15:43:58.88M 2015-10-03T14:42:04.033Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.715 1504.2893 15:43:59.10M 2015-10-03T14:42:04.238Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.715 1504.2892 15:43:59.30M 2015-10-03T14:42:04.438Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.866 34.715 1504.2891 15:43:59.50M 2015-10-03T14:42:04.643Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2889 15:43:59.70M 2015-10-03T14:42:04.843Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.865 34.714 1504.2892 15:43:59.90M 2015-10-03T14:42:05.048Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.865 34.714 1504.2894 15:44:00.11M 2015-10-03T14:42:05.250Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.866 34.714 1504.2898 15:44:00.31M 2015-10-03T14:42:05.453Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.865 34.714 1504.2897 15:44:00.51M 2015-10-03T14:42:05.658Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.865 34.714 1504.2888 15:44:00.71M 2015-10-03T14:42:05.858Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.865 34.714 1504.2888 15:44:00.91M 2015-10-03T14:42:06.058Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.865 34.714 1504.2888 15:44:01.13M 2015-10-03T14:42:06.263Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.865 34.714 1504.2891 15:44:01.33M 2015-10-03T14:42:06.468Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.865 34.714 1504.2896 15:44:01.53M 2015-10-03T14:42:06.668Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.866 34.715 1504.2902 15:44:01.72M 2015-10-03T14:42:06.873Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.715 1504.2908 15:44:01.92M 2015-10-03T14:42:07.078Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.715 1504.2914 15:44:02.14M 2015-10-03T14:42:07.278Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.715 1504.2910 15:44:02.34M 2015-10-03T14:42:07.483Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.866 34.715 1504.2899 15:44:02.54M 2015-10-03T14:42:07.683Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.865 34.714 1504.2893 15:44:02.74M 2015-10-03T14:42:07.908Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.714 1504.2886 15:44:02.94M 2015-10-03T14:42:08.093Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.714 1504.2888 15:44:03.18M 2015-10-03T14:42:08.293Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.865 34.714 1504.2892 15:44:03.36M 2015-10-03T14:42:08.498Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.714 1504.2900 15:44:03.55M 2015-10-03T14:42:08.698Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.714 1504.2908 15:44:03.76M 2015-10-03T14:42:08.903Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.714 1504.2908 15:44:03.95M 2015-10-03T14:42:09.108Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.865 34.714 1504.2906 15:44:04.18M 2015-10-03T14:42:09.313Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.865 34.714 1504.2899 15:44:04.37M 2015-10-03T14:42:09.513Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.865 34.714 1504.2896 15:44:04.57M 2015-10-03T14:42:09.713Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.865 34.714 1504.2894 15:44:04.77M 2015-10-03T14:42:09.918Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.866 34.715 1504.2893 15:44:04.97M 2015-10-03T14:42:10.123Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2893 15:44:05.19M 2015-10-03T14:42:10.323Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2888 15:44:05.39M 2015-10-03T14:42:10.530Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.716 1504.2903 15:44:05.59M 2015-10-03T14:42:10.729Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.716 1504.2905 15:44:05.78M 2015-10-03T14:42:10.933Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2913 15:44:06.00M 2015-10-03T14:42:11.138Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.717 1504.2921 15:44:06.20M 2015-10-03T14:42:11.338Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2919 15:44:06.40M 2015-10-03T14:42:11.543Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2910 15:44:06.60M 2015-10-03T14:42:11.748Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.719 1504.2909 15:44:06.80M 2015-10-03T14:42:11.953Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.870 34.719 1504.2915 15:44:07.02M 2015-10-03T14:42:12.153Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.870 34.720 1504.2924 15:44:07.22M 2015-10-03T14:42:12.373Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.871 34.720 1504.2927 15:44:07.42M 2015-10-03T14:42:12.558Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.871 34.720 1504.2920 15:44:07.63M 2015-10-03T14:42:12.758Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.870 34.720 1504.2915 15:44:07.81M 2015-10-03T14:42:12.964Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.870 34.720 1504.2911 15:44:08.03M 2015-10-03T14:42:13.170Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.871 34.720 1504.2917 15:44:08.23M 2015-10-03T14:42:13.373Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.870 34.720 1504.2919 15:44:08.43M 2015-10-03T14:42:13.573Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.870 34.720 1504.2921 15:44:08.63M 2015-10-03T14:42:13.778Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.870 34.720 1504.2922 15:44:08.83M 2015-10-03T14:42:13.978Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.870 34.719 1504.2921 15:44:09.05M 2015-10-03T14:42:14.183Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.869 34.719 1504.2908 15:44:09.25M 2015-10-03T14:42:14.383Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.869 34.718 1504.2909 15:44:09.45M 2015-10-03T14:42:14.594Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.868 34.718 1504.2913 15:44:09.65M 2015-10-03T14:42:14.794Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2903 15:44:09.85M 2015-10-03T14:42:14.994Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2905 15:44:10.06M 2015-10-03T14:42:15.198Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.717 1504.2905 15:44:10.26M 2015-10-03T14:42:15.403Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2900 15:44:10.46M 2015-10-03T14:42:15.603Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2911 15:44:10.66M 2015-10-03T14:42:15.812Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2915 15:44:10.86M 2015-10-03T14:42:16.009Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2916 15:44:11.08M 2015-10-03T14:42:16.213Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2903 15:44:11.28M 2015-10-03T14:42:16.419Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2904 15:44:11.48M 2015-10-03T14:42:16.618Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.718 1504.2896 15:44:11.68M 2015-10-03T14:42:16.839Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2896 15:44:11.88M 2015-10-03T14:42:17.024Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.868 34.718 1504.2887 15:44:12.11M 2015-10-03T14:42:17.233Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.869 34.718 1504.2891 15:44:12.29M 2015-10-03T14:42:17.433Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2897 15:44:12.49M 2015-10-03T14:42:17.634Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2891 15:44:12.69M 2015-10-03T14:42:17.839Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.717 1504.2887 15:44:12.89M 2015-10-03T14:42:18.044Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2881 15:44:13.11M 2015-10-03T14:42:18.244Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2871 15:44:13.31M 2015-10-03T14:42:18.450Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.717 1504.2864 15:44:13.51M 2015-10-03T14:42:18.649Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.867 34.717 1504.2865 15:44:13.71M 2015-10-03T14:42:18.886Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.866 34.717 1504.2865 15:44:13.90M 2015-10-03T14:42:19.054Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.866 34.717 1504.2869 15:44:14.12M 2015-10-03T14:42:19.259Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.866 34.716 1504.2863 15:44:14.32M 2015-10-03T14:42:19.459Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.866 34.716 1504.2860 15:44:14.52M 2015-10-03T14:42:19.664Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.716 1504.2859 15:44:14.72M 2015-10-03T14:42:19.869Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.865 34.715 1504.2858 15:44:14.92M 2015-10-03T14:42:20.074Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.865 34.715 1504.2856 15:44:15.14M 2015-10-03T14:42:20.274Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.865 34.715 1504.2856 15:44:15.34M 2015-10-03T14:42:20.479Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.865 34.716 1504.2854 15:44:15.54M 2015-10-03T14:42:20.679Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.866 34.716 1504.2856 15:44:15.74M 2015-10-03T14:42:20.884Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.866 34.717 1504.2859 15:44:15.94M 2015-10-03T14:42:21.084Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.866 34.716 1504.2859 15:44:16.15M 2015-10-03T14:42:21.304Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.866 34.716 1504.2883 15:44:16.35M 2015-10-03T14:42:21.526Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.867 34.716 1504.2904 15:44:16.57M 2015-10-03T14:42:21.694Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.867 34.716 1504.2911 15:44:16.75M 2015-10-03T14:42:21.899Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.867 34.716 1504.2913 15:44:16.95M 2015-10-03T14:42:22.099Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.868 34.716 1504.2925 15:44:17.17M 2015-10-03T14:42:22.326Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.869 34.717 1504.2942 15:44:17.37M 2015-10-03T14:42:22.509Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.869 34.718 1504.2953 15:44:17.57M 2015-10-03T14:42:22.709Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.871 34.719 1504.2963 15:44:17.77M 2015-10-03T14:42:22.914Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.721 1504.2983 15:44:17.97M 2015-10-03T14:42:23.114Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.874 34.722 1504.3005 15:44:18.18M 2015-10-03T14:42:23.319Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.875 34.723 1504.3021 15:44:18.38M 2015-10-03T14:42:23.524Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.876 34.723 1504.3033 15:44:18.58M 2015-10-03T14:42:23.724Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.876 34.723 1504.3036 15:44:18.78M 2015-10-03T14:42:23.967Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.876 34.724 1504.3038 15:44:19.00M 2015-10-03T14:42:24.129Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.877 34.724 1504.3038 15:44:19.20M 2015-10-03T14:42:24.334Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.877 34.725 1504.3033 15:44:19.39M 2015-10-03T14:42:24.539Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2936 15:44:19.60M 2015-10-03T14:42:24.739Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.717 1504.2913 15:44:19.80M 2015-10-03T14:42:24.966Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.857 34.707 1504.2795 15:44:20.02M 2015-10-03T14:42:25.144Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.857 34.707 1504.2788 15:44:20.21M 2015-10-03T14:42:25.349Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.857 34.707 1504.2781 15:44:20.41M 2015-10-03T14:42:25.554Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.857 34.707 1504.2776 15:44:20.61M 2015-10-03T14:42:25.774Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.857 34.708 1504.2783 15:44:20.81M 2015-10-03T14:42:25.959Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.857 34.708 1504.2780 15:44:21.04M 2015-10-03T14:42:26.159Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.858 34.708 1504.2778 15:44:21.23M 2015-10-03T14:42:26.364Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.857 34.708 1504.2765 15:44:21.42M 2015-10-03T14:42:26.569Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.858 34.709 1504.2787 15:44:21.63M 2015-10-03T14:42:26.769Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.710 1504.2805 15:44:21.82M 2015-10-03T14:42:26.974Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.713 1504.2842 15:44:22.04M 2015-10-03T14:42:27.174Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.713 1504.2839 15:44:22.24M 2015-10-03T14:42:27.379Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.713 1504.2836 15:44:22.44M 2015-10-03T14:42:27.584Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.863 34.713 1504.2841 15:44:22.64M 2015-10-03T14:42:27.784Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2837 15:44:22.84M 2015-10-03T14:42:27.989Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2821 15:44:23.06M 2015-10-03T14:42:28.195Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2827 15:44:23.26M 2015-10-03T14:42:28.394Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.714 1504.2836 15:44:23.46M 2015-10-03T14:42:28.599Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.864 34.714 1504.2847 15:44:23.66M 2015-10-03T14:42:28.806Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.865 34.715 1504.2860 15:44:23.85M 2015-10-03T14:42:29.004Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.866 34.716 1504.2869 15:44:24.07M 2015-10-03T14:42:29.209Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.867 34.717 1504.2878 15:44:24.27M 2015-10-03T14:42:29.409Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.865 34.715 1504.2865 15:44:24.47M 2015-10-03T14:42:29.614Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.865 34.715 1504.2856 15:44:24.67M 2015-10-03T14:42:29.814Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.865 34.715 1504.2850 15:44:24.87M 2015-10-03T14:42:30.019Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.865 34.715 1504.2854 15:44:25.09M 2015-10-03T14:42:30.239Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.864 34.715 1504.2854 15:44:25.29M 2015-10-03T14:42:30.424Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.868 34.718 1504.2906 15:44:25.50M 2015-10-03T14:42:30.629Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.869 34.718 1504.2915 15:44:25.68M 2015-10-03T14:42:30.829Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.869 34.719 1504.2922 15:44:25.88M 2015-10-03T14:42:31.046Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.870 34.719 1504.2937 15:44:26.10M 2015-10-03T14:42:31.239Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.719 1504.2952 15:44:26.30M 2015-10-03T14:42:31.444Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.872 34.720 1504.2969 15:44:26.50M 2015-10-03T14:42:31.644Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.869 34.717 1504.2948 15:44:26.70M 2015-10-03T14:42:31.849Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.868 34.716 1504.2942 15:44:26.90M 2015-10-03T14:42:32.049Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.867 34.715 1504.2935 15:44:27.12M 2015-10-03T14:42:32.254Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.867 34.716 1504.2937 15:44:27.32M 2015-10-03T14:42:32.454Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.867 34.716 1504.2928 15:44:27.52M 2015-10-03T14:42:32.659Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.867 34.715 1504.2926 15:44:27.72M 2015-10-03T14:42:32.859Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.866 34.714 1504.2920 15:44:27.91M 2015-10-03T14:42:33.064Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.865 34.713 1504.2909 15:44:28.13M 2015-10-03T14:42:33.269Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.865 34.713 1504.2905 15:44:28.33M 2015-10-03T14:42:33.469Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.865 34.713 1504.2892 15:44:28.53M 2015-10-03T14:42:33.674Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.864 34.713 1504.2881 15:44:28.73M 2015-10-03T14:42:33.874Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.863 34.713 1504.2867 15:44:28.93M 2015-10-03T14:42:34.075Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.863 34.713 1504.2853 15:44:29.15M 2015-10-03T14:42:34.279Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.863 34.713 1504.2843 15:44:29.34M 2015-10-03T14:42:34.484Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.863 34.713 1504.2833 15:44:29.54M 2015-10-03T14:42:34.704Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.863 34.714 1504.2828 15:44:29.74M 2015-10-03T14:42:34.890Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.863 34.714 1504.2828 15:44:29.96M 2015-10-03T14:42:35.094Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.864 34.715 1504.2828 15:44:30.16M 2015-10-03T14:42:35.299Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.714 1504.2821 15:44:30.36M 2015-10-03T14:42:35.504Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.713 1504.2811 15:44:30.56M 2015-10-03T14:42:35.704Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2808 15:44:30.76M 2015-10-03T14:42:35.909Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2806 15:44:30.96M 2015-10-03T14:42:36.109Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2802 15:44:31.18M 2015-10-03T14:42:36.314Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2803 15:44:31.38M 2015-10-03T14:42:36.514Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2797 15:44:31.58M 2015-10-03T14:42:36.719Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.862 34.714 1504.2810 15:44:31.77M 2015-10-03T14:42:36.924Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.715 1504.2820 15:44:31.97M 2015-10-03T14:42:37.124Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2828 15:44:32.19M 2015-10-03T14:42:37.329Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.715 1504.2841 15:44:32.39M 2015-10-03T14:42:37.530Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.864 34.714 1504.2853 15:44:32.59M 2015-10-03T14:42:37.735Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.714 1504.2843 15:44:32.79M 2015-10-03T14:42:37.934Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.714 1504.2843 15:44:33.01M 2015-10-03T14:42:38.140Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.714 1504.2842 15:44:33.21M 2015-10-03T14:42:38.345Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.714 1504.2844 15:44:33.41M 2015-10-03T14:42:38.544Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.714 1504.2847 15:44:33.60M 2015-10-03T14:42:38.750Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.864 34.714 1504.2847 15:44:33.80M 2015-10-03T14:42:38.949Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.864 34.714 1504.2842 15:44:34.02M 2015-10-03T14:42:39.170Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.714 1504.2837 15:44:34.22M 2015-10-03T14:42:39.359Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.714 1504.2836 15:44:34.44M 2015-10-03T14:42:39.559Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.714 1504.2838 15:44:34.62M 2015-10-03T14:42:39.765Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.862 34.712 1504.2837 15:44:34.82M 2015-10-03T14:42:39.965Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.862 34.712 1504.2830 15:44:35.04M 2015-10-03T14:42:40.170Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.861 34.711 1504.2830 15:44:35.23M 2015-10-03T14:42:40.374Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.861 34.711 1504.2831 15:44:35.44M 2015-10-03T14:42:40.580Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.861 34.711 1504.2828 15:44:35.64M 2015-10-03T14:42:40.780Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2820 15:44:35.84M 2015-10-03T14:42:40.980Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.861 34.712 1504.2830 15:44:36.05M 2015-10-03T14:42:41.185Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.861 34.711 1504.2839 15:44:36.25M 2015-10-03T14:42:41.390Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.862 34.711 1504.2839 15:44:36.45M 2015-10-03T14:42:41.595Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.862 34.712 1504.2836 15:44:36.65M 2015-10-03T14:42:41.795Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.862 34.712 1504.2831 15:44:36.85M 2015-10-03T14:42:42.000Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.862 34.712 1504.2859 15:44:37.07M 2015-10-03T14:42:42.200Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.863 34.712 1504.2878 15:44:37.27M 2015-10-03T14:42:42.405Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.864 34.712 1504.2897 15:44:37.46M 2015-10-03T14:42:42.610Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.865 34.713 1504.2913 15:44:37.66M 2015-10-03T14:42:42.814Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.866 34.714 1504.2927 15:44:37.86M 2015-10-03T14:42:43.010Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.867 34.714 1504.2935 15:44:38.08M 2015-10-03T14:42:43.215Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.867 34.715 1504.2944 15:44:38.28M 2015-10-03T14:42:43.420Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.867 34.715 1504.2954 15:44:38.48M 2015-10-03T14:42:43.640Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.867 34.715 1504.2947 15:44:38.68M 2015-10-03T14:42:43.825Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.716 1504.2941 15:44:38.90M 2015-10-03T14:42:44.046Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.716 1504.2932 15:44:39.10M 2015-10-03T14:42:44.235Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.868 34.716 1504.2930 15:44:39.30M 2015-10-03T14:42:44.435Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.868 34.716 1504.2919 15:44:39.50M 2015-10-03T14:42:44.635Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.716 1504.2917 15:44:39.69M 2015-10-03T14:42:44.840Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.716 1504.2905 15:44:39.89M 2015-10-03T14:42:45.045Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.716 1504.2903 15:44:40.11M 2015-10-03T14:42:45.245Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2888 15:44:40.31M 2015-10-03T14:42:45.451Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.716 1504.2881 15:44:40.51M 2015-10-03T14:42:45.650Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.866 34.716 1504.2871 15:44:40.71M 2015-10-03T14:42:45.855Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.866 34.716 1504.2864 15:44:40.91M 2015-10-03T14:42:46.055Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.715 1504.2864 15:44:41.13M 2015-10-03T14:42:46.260Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.715 1504.2858 15:44:41.32M 2015-10-03T14:42:46.460Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.715 1504.2859 15:44:41.53M 2015-10-03T14:42:46.670Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.714 1504.2863 15:44:41.72M 2015-10-03T14:42:46.875Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.864 34.714 1504.2870 15:44:41.92M 2015-10-03T14:42:47.075Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.865 34.714 1504.2876 15:44:42.14M 2015-10-03T14:42:47.275Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.865 34.714 1504.2877 15:44:42.34M 2015-10-03T14:42:47.480Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.714 1504.2876 15:44:42.54M 2015-10-03T14:42:47.680Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.865 34.715 1504.2882 15:44:42.74M 2015-10-03T14:42:47.885Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.866 34.715 1504.2886 15:44:42.94M 2015-10-03T14:42:48.105Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.866 34.715 1504.2883 15:44:43.15M 2015-10-03T14:42:48.290Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.715 1504.2887 15:44:43.37M 2015-10-03T14:42:48.495Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.866 34.715 1504.2886 15:44:43.55M 2015-10-03T14:42:48.700Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2880 15:44:43.76M 2015-10-03T14:42:48.900Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.715 1504.2883 15:44:43.95M 2015-10-03T14:42:49.100Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.866 34.716 1504.2893 15:44:44.17M 2015-10-03T14:42:49.305Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.867 34.716 1504.2899 15:44:44.37M 2015-10-03T14:42:49.510Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.716 1504.2886 15:44:44.57M 2015-10-03T14:42:49.710Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.716 1504.2887 15:44:44.77M 2015-10-03T14:42:49.915Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.716 1504.2883 15:44:44.97M 2015-10-03T14:42:50.120Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2871 15:44:45.19M 2015-10-03T14:42:50.320Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2876 15:44:45.38M 2015-10-03T14:42:50.525Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.716 1504.2883 15:44:45.58M 2015-10-03T14:42:50.725Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.716 1504.2889 15:44:45.78M 2015-10-03T14:42:50.930Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.716 1504.2882 15:44:46.00M 2015-10-03T14:42:51.135Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.716 1504.2883 15:44:46.20M 2015-10-03T14:42:51.335Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2888 15:44:46.40M 2015-10-03T14:42:51.540Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.717 1504.2892 15:44:46.60M 2015-10-03T14:42:51.745Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.867 34.717 1504.2904 15:44:46.80M 2015-10-03T14:42:51.945Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.867 34.717 1504.2900 15:44:47.02M 2015-10-03T14:42:52.150Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.867 34.717 1504.2903 15:44:47.22M 2015-10-03T14:42:52.366Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2896 15:44:47.41M 2015-10-03T14:42:52.570Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.718 1504.2904 15:44:47.61M 2015-10-03T14:42:52.755Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.718 1504.2900 15:44:47.83M 2015-10-03T14:42:52.960Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2898 15:44:48.03M 2015-10-03T14:42:53.165Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.718 1504.2906 15:44:48.23M 2015-10-03T14:42:53.365Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2905 15:44:48.43M 2015-10-03T14:42:53.606Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2910 15:44:48.63M 2015-10-03T14:42:53.775Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2913 15:44:48.83M 2015-10-03T14:42:53.975Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.868 34.717 1504.2926 15:44:49.05M 2015-10-03T14:42:54.180Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.718 1504.2926 15:44:49.25M 2015-10-03T14:42:54.380Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.717 1504.2931 15:44:49.45M 2015-10-03T14:42:54.585Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.717 1504.2925 15:44:49.64M 2015-10-03T14:42:54.785Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2915 15:44:49.84M 2015-10-03T14:42:54.990Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2916 15:44:50.06M 2015-10-03T14:42:55.195Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2920 15:44:50.26M 2015-10-03T14:42:55.400Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.868 34.716 1504.2920 15:44:50.46M 2015-10-03T14:42:55.600Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.867 34.716 1504.2915 15:44:50.66M 2015-10-03T14:42:55.805Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.866 34.715 1504.2914 15:44:50.86M 2015-10-03T14:42:56.005Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.866 34.715 1504.2902 15:44:51.08M 2015-10-03T14:42:56.210Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.866 34.715 1504.2898 15:44:51.28M 2015-10-03T14:42:56.415Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.865 34.714 1504.2887 15:44:51.47M 2015-10-03T14:42:56.615Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.713 1504.2872 15:44:51.67M 2015-10-03T14:42:56.820Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.863 34.713 1504.2863 15:44:51.87M 2015-10-03T14:42:57.040Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.863 34.712 1504.2861 15:44:52.09M 2015-10-03T14:42:57.225Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.863 34.712 1504.2863 15:44:52.31M 2015-10-03T14:42:57.425Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.863 34.712 1504.2863 15:44:52.49M 2015-10-03T14:42:57.630Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.863 34.712 1504.2872 15:44:52.69M 2015-10-03T14:42:57.835Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.863 34.712 1504.2883 15:44:52.89M 2015-10-03T14:42:58.040Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.863 34.712 1504.2885 15:44:53.11M 2015-10-03T14:42:58.240Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.864 34.712 1504.2883 15:44:53.31M 2015-10-03T14:42:58.440Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.864 34.712 1504.2882 15:44:53.50M 2015-10-03T14:42:58.645Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.863 34.712 1504.2882 15:44:53.70M 2015-10-03T14:42:58.850Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.863 34.712 1504.2880 15:44:53.90M 2015-10-03T14:42:59.050Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.864 34.712 1504.2885 15:44:54.12M 2015-10-03T14:42:59.255Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.863 34.712 1504.2883 15:44:54.32M 2015-10-03T14:42:59.460Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.863 34.711 1504.2882 15:44:54.52M 2015-10-03T14:42:59.686Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.863 34.712 1504.2888 15:44:54.72M 2015-10-03T14:42:59.865Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.864 34.712 1504.2897 15:44:54.92M