2015-10-03T14:41:00.075Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.717 1504.2864 15:42:55.14M 2015-10-03T14:41:00.280Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.716 1504.2855 15:42:55.34M 2015-10-03T14:41:00.480Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2854 15:42:55.54M 2015-10-03T14:41:00.690Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2861 15:42:55.74M 2015-10-03T14:41:00.905Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2834 15:42:55.94M 2015-10-03T14:41:01.090Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2842 15:42:56.17M 2015-10-03T14:41:01.295Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2844 15:42:56.36M 2015-10-03T14:41:01.495Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2855 15:42:56.56M 2015-10-03T14:41:01.705Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.712 1504.2860 15:42:56.75M 2015-10-03T14:41:01.905Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.863 34.712 1504.2864 15:42:56.95M 2015-10-03T14:41:02.105Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.712 1504.2855 15:42:57.17M 2015-10-03T14:41:02.310Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.710 1504.2826 15:42:57.37M 2015-10-03T14:41:02.510Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.861 34.710 1504.2830 15:42:57.57M 2015-10-03T14:41:02.715Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.861 34.711 1504.2832 15:42:57.77M 2015-10-03T14:41:02.921Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2917 15:42:57.97M 2015-10-03T14:41:03.121Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.720 1504.2931 15:42:58.19M 2015-10-03T14:41:03.330Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.872 34.721 1504.2946 15:42:58.38M 2015-10-03T14:41:03.525Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.720 1504.2932 15:42:58.59M 2015-10-03T14:41:03.735Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.720 1504.2935 15:42:58.78M 2015-10-03T14:41:03.935Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.718 1504.2931 15:42:59.00M 2015-10-03T14:41:04.135Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.718 1504.2906 15:42:59.20M 2015-10-03T14:41:04.340Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.717 1504.2897 15:42:59.40M 2015-10-03T14:41:04.545Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2896 15:42:59.60M 2015-10-03T14:41:04.750Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.716 1504.2892 15:42:59.80M 2015-10-03T14:41:04.966Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2880 15:43:00.02M 2015-10-03T14:41:05.155Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2885 15:43:00.22M 2015-10-03T14:41:05.376Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.716 1504.2883 15:43:00.42M 2015-10-03T14:41:05.560Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.716 1504.2881 15:43:00.63M 2015-10-03T14:41:05.760Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.716 1504.2886 15:43:00.81M 2015-10-03T14:41:05.965Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.867 34.717 1504.2897 15:43:01.03M 2015-10-03T14:41:06.165Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.867 34.717 1504.2904 15:43:01.23M 2015-10-03T14:41:06.370Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.868 34.717 1504.2920 15:43:01.43M 2015-10-03T14:41:06.576Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.717 1504.2924 15:43:01.63M 2015-10-03T14:41:06.780Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.868 34.716 1504.2930 15:43:01.83M 2015-10-03T14:41:06.980Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.868 34.716 1504.2938 15:43:02.05M 2015-10-03T14:41:07.185Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.869 34.717 1504.2948 15:43:02.24M 2015-10-03T14:41:07.385Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.717 1504.2948 15:43:02.45M 2015-10-03T14:41:07.591Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.869 34.717 1504.2954 15:43:02.64M 2015-10-03T14:41:07.791Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.869 34.718 1504.2950 15:43:02.84M 2015-10-03T14:41:07.996Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.870 34.718 1504.2954 15:43:03.06M 2015-10-03T14:41:08.196Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.870 34.718 1504.2965 15:43:03.26M 2015-10-03T14:41:08.401Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.863 34.712 1504.2897 15:43:03.46M 2015-10-03T14:41:08.606Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.863 34.711 1504.2893 15:43:03.66M 2015-10-03T14:41:08.806Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.863 34.711 1504.2888 15:43:03.86M 2015-10-03T14:41:09.011Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.862 34.710 1504.2871 15:43:04.08M 2015-10-03T14:41:09.211Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.861 34.710 1504.2855 15:43:04.27M 2015-10-03T14:41:09.421Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.860 34.710 1504.2832 15:43:04.47M 2015-10-03T14:41:09.621Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.860 34.709 1504.2828 15:43:04.68M 2015-10-03T14:41:09.841Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.708 1504.2811 15:43:04.88M 2015-10-03T14:41:10.026Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.859 34.708 1504.2821 15:43:05.11M 2015-10-03T14:41:10.246Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.860 34.709 1504.2827 15:43:05.29M 2015-10-03T14:41:10.431Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.709 1504.2823 15:43:05.49M 2015-10-03T14:41:10.636Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.709 1504.2821 15:43:05.69M 2015-10-03T14:41:10.841Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.860 34.710 1504.2837 15:43:05.89M 2015-10-03T14:41:11.041Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.861 34.710 1504.2856 15:43:06.11M 2015-10-03T14:41:11.246Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.862 34.711 1504.2866 15:43:06.31M 2015-10-03T14:41:11.446Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.863 34.712 1504.2865 15:43:06.50M 2015-10-03T14:41:11.646Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.712 1504.2858 15:43:06.70M 2015-10-03T14:41:11.856Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.713 1504.2865 15:43:06.90M 2015-10-03T14:41:12.056Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.867 34.716 1504.2894 15:43:07.12M 2015-10-03T14:41:12.261Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.860 34.710 1504.2809 15:43:07.32M 2015-10-03T14:41:12.461Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.859 34.709 1504.2800 15:43:07.52M 2015-10-03T14:41:12.666Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.861 34.711 1504.2820 15:43:07.72M 2015-10-03T14:41:12.871Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.712 1504.2816 15:43:07.92M 2015-10-03T14:41:13.071Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2830 15:43:08.14M 2015-10-03T14:41:13.276Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2842 15:43:08.34M 2015-10-03T14:41:13.476Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2853 15:43:08.53M 2015-10-03T14:41:13.681Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2860 15:43:08.73M 2015-10-03T14:41:13.886Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.866 34.716 1504.2876 15:43:08.93M 2015-10-03T14:41:14.086Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.867 34.717 1504.2878 15:43:09.15M 2015-10-03T14:41:14.306Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.867 34.718 1504.2880 15:43:09.35M 2015-10-03T14:41:14.491Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2875 15:43:09.57M 2015-10-03T14:41:14.696Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2883 15:43:09.75M 2015-10-03T14:41:14.901Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2893 15:43:09.95M 2015-10-03T14:41:15.101Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.868 34.718 1504.2900 15:43:10.17M 2015-10-03T14:41:15.306Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.718 1504.2905 15:43:10.36M 2015-10-03T14:41:15.511Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.718 1504.2908 15:43:10.56M 2015-10-03T14:41:15.711Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2909 15:43:10.76M 2015-10-03T14:41:15.916Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2904 15:43:10.96M 2015-10-03T14:41:16.116Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.716 1504.2896 15:43:11.18M 2015-10-03T14:41:16.321Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2910 15:43:11.38M 2015-10-03T14:41:16.521Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2914 15:43:11.58M 2015-10-03T14:41:16.726Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.717 1504.2927 15:43:11.78M 2015-10-03T14:41:16.931Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.717 1504.2931 15:43:12.00M 2015-10-03T14:41:17.131Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.869 34.717 1504.2939 15:43:12.20M 2015-10-03T14:41:17.336Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.869 34.718 1504.2950 15:43:12.40M 2015-10-03T14:41:17.541Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.870 34.718 1504.2959 15:43:12.59M 2015-10-03T14:41:17.741Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.871 34.719 1504.2983 15:43:12.79M 2015-10-03T14:41:17.946Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.871 34.718 1504.2980 15:43:13.01M 2015-10-03T14:41:18.146Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.870 34.718 1504.2977 15:43:13.21M 2015-10-03T14:41:18.351Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.870 34.718 1504.2975 15:43:13.41M 2015-10-03T14:41:18.551Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.870 34.717 1504.2966 15:43:13.61M 2015-10-03T14:41:18.771Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.870 34.718 1504.2955 15:43:13.81M 2015-10-03T14:41:18.961Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.870 34.718 1504.2950 15:43:14.04M 2015-10-03T14:41:19.161Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.870 34.718 1504.2949 15:43:14.23M 2015-10-03T14:41:19.367Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.870 34.718 1504.2947 15:43:14.43M 2015-10-03T14:41:19.571Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.870 34.718 1504.2944 15:43:14.62M 2015-10-03T14:41:19.774Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.869 34.717 1504.2936 15:43:14.82M 2015-10-03T14:41:19.976Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.717 1504.2924 15:43:15.04M 2015-10-03T14:41:20.181Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2916 15:43:15.24M 2015-10-03T14:41:20.381Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2910 15:43:15.44M 2015-10-03T14:41:20.586Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2903 15:43:15.64M 2015-10-03T14:41:20.786Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2894 15:43:15.84M 2015-10-03T14:41:20.991Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2891 15:43:16.06M 2015-10-03T14:41:21.191Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2888 15:43:16.26M 2015-10-03T14:41:21.396Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2886 15:43:16.45M 2015-10-03T14:41:21.601Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2883 15:43:16.65M 2015-10-03T14:41:21.801Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2872 15:43:16.85M 2015-10-03T14:41:22.006Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.867 34.717 1504.2875 15:43:17.07M 2015-10-03T14:41:22.206Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.873 34.723 1504.2931 15:43:17.27M 2015-10-03T14:41:22.411Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.873 34.723 1504.2938 15:43:17.47M 2015-10-03T14:41:22.616Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.873 34.723 1504.2941 15:43:17.67M 2015-10-03T14:41:22.816Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.873 34.723 1504.2952 15:43:17.87M 2015-10-03T14:41:23.021Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.873 34.722 1504.2952 15:43:18.09M 2015-10-03T14:41:23.241Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.872 34.721 1504.2943 15:43:18.28M 2015-10-03T14:41:23.426Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.871 34.720 1504.2932 15:43:18.50M 2015-10-03T14:41:23.631Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.870 34.719 1504.2917 15:43:18.68M 2015-10-03T14:41:23.831Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2906 15:43:18.88M 2015-10-03T14:41:24.036Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.718 1504.2904 15:43:19.10M 2015-10-03T14:41:24.241Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.868 34.718 1504.2896 15:43:19.30M 2015-10-03T14:41:24.441Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.868 34.718 1504.2894 15:43:19.50M 2015-10-03T14:41:24.641Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2899 15:43:19.70M 2015-10-03T14:41:24.846Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.868 34.718 1504.2896 15:43:19.89M 2015-10-03T14:41:25.046Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2889 15:43:20.12M 2015-10-03T14:41:25.251Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2882 15:43:20.31M 2015-10-03T14:41:25.456Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2878 15:43:20.51M 2015-10-03T14:41:25.661Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.868 34.718 1504.2880 15:43:20.71M 2015-10-03T14:41:25.861Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.867 34.718 1504.2872 15:43:20.91M 2015-10-03T14:41:26.066Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.867 34.718 1504.2863 15:43:21.13M 2015-10-03T14:41:26.266Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.866 34.717 1504.2855 15:43:21.33M 2015-10-03T14:41:26.471Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.866 34.717 1504.2860 15:43:21.53M 2015-10-03T14:41:26.671Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.867 34.717 1504.2874 15:43:21.73M 2015-10-03T14:41:26.876Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.867 34.717 1504.2880 15:43:21.93M 2015-10-03T14:41:27.081Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.716 1504.2886 15:43:22.15M 2015-10-03T14:41:27.286Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.715 1504.2891 15:43:22.34M 2015-10-03T14:41:27.486Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.716 1504.2891 15:43:22.55M 2015-10-03T14:41:27.706Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.716 1504.2893 15:43:22.74M 2015-10-03T14:41:27.892Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2897 15:43:22.96M 2015-10-03T14:41:28.097Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.871 34.719 1504.2947 15:43:23.16M 2015-10-03T14:41:28.297Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.871 34.719 1504.2947 15:43:23.36M 2015-10-03T14:41:28.502Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.719 1504.2943 15:43:23.56M 2015-10-03T14:41:28.706Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.720 1504.2942 15:43:23.76M 2015-10-03T14:41:28.911Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.720 1504.2943 15:43:23.96M 2015-10-03T14:41:29.111Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.871 34.720 1504.2935 15:43:24.18M 2015-10-03T14:41:29.316Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.720 1504.2935 15:43:24.38M 2015-10-03T14:41:29.516Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.871 34.721 1504.2936 15:43:24.58M 2015-10-03T14:41:29.721Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.871 34.721 1504.2922 15:43:24.77M 2015-10-03T14:41:29.921Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.870 34.721 1504.2911 15:43:24.97M 2015-10-03T14:41:30.126Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.870 34.720 1504.2893 15:43:25.19M 2015-10-03T14:41:30.326Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.869 34.720 1504.2874 15:43:25.39M 2015-10-03T14:41:30.532Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.868 34.719 1504.2858 15:43:25.59M 2015-10-03T14:41:30.737Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.867 34.718 1504.2848 15:43:25.79M 2015-10-03T14:41:30.941Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2843 15:43:26.01M 2015-10-03T14:41:31.142Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2837 15:43:26.21M 2015-10-03T14:41:31.342Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.716 1504.2834 15:43:26.40M 2015-10-03T14:41:31.546Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.716 1504.2827 15:43:26.60M 2015-10-03T14:41:31.751Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.715 1504.2821 15:43:26.80M 2015-10-03T14:41:31.952Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2806 15:43:27.02M 2015-10-03T14:41:32.177Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.862 34.713 1504.2806 15:43:27.22M 2015-10-03T14:41:32.362Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2798 15:43:27.44M 2015-10-03T14:41:32.562Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.861 34.712 1504.2802 15:43:27.62M 2015-10-03T14:41:32.767Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.860 34.712 1504.2792 15:43:27.82M 2015-10-03T14:41:32.967Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.864 34.715 1504.2830 15:43:28.04M 2015-10-03T14:41:33.172Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.716 1504.2850 15:43:28.24M 2015-10-03T14:41:33.372Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.717 1504.2869 15:43:28.44M 2015-10-03T14:41:33.577Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2891 15:43:28.63M 2015-10-03T14:41:33.806Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.870 34.719 1504.2914 15:43:28.83M 2015-10-03T14:41:33.987Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.870 34.720 1504.2921 15:43:29.05M 2015-10-03T14:41:34.187Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.867 34.717 1504.2885 15:43:29.25M 2015-10-03T14:41:34.392Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.866 34.716 1504.2878 15:43:29.45M 2015-10-03T14:41:34.592Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.866 34.716 1504.2874 15:43:29.65M 2015-10-03T14:41:34.792Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.865 34.715 1504.2867 15:43:29.85M 2015-10-03T14:41:35.006Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.865 34.715 1504.2864 15:43:30.06M 2015-10-03T14:41:35.202Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.864 34.714 1504.2863 15:43:30.26M 2015-10-03T14:41:35.407Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.863 34.713 1504.2859 15:43:30.46M 2015-10-03T14:41:35.607Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.863 34.713 1504.2855 15:43:30.66M 2015-10-03T14:41:35.812Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.864 34.714 1504.2864 15:43:30.86M 2015-10-03T14:41:36.017Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.865 34.714 1504.2876 15:43:31.08M 2015-10-03T14:41:36.217Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.715 1504.2880 15:43:31.28M 2015-10-03T14:41:36.417Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2894 15:43:31.48M 2015-10-03T14:41:36.637Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.717 1504.2905 15:43:31.68M 2015-10-03T14:41:36.827Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2919 15:43:31.89M 2015-10-03T14:41:37.027Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2922 15:43:32.10M 2015-10-03T14:41:37.232Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2930 15:43:32.30M 2015-10-03T14:41:37.437Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2939 15:43:32.49M 2015-10-03T14:41:37.637Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2944 15:43:32.69M 2015-10-03T14:41:37.842Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2955 15:43:32.89M 2015-10-03T14:41:38.047Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2954 15:43:33.11M 2015-10-03T14:41:38.249Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.871 34.720 1504.2949 15:43:33.31M 2015-10-03T14:41:38.486Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.720 1504.2952 15:43:33.51M 2015-10-03T14:41:38.652Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.871 34.719 1504.2948 15:43:33.71M 2015-10-03T14:41:38.886Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.870 34.719 1504.2952 15:43:33.91M 2015-10-03T14:41:39.057Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.870 34.718 1504.2942 15:43:34.12M 2015-10-03T14:41:39.262Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.718 1504.2933 15:43:34.32M 2015-10-03T14:41:39.467Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2926 15:43:34.52M 2015-10-03T14:41:39.667Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2915 15:43:34.72M 2015-10-03T14:41:39.872Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.718 1504.2915 15:43:34.92M 2015-10-03T14:41:40.086Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2906 15:43:35.14M 2015-10-03T14:41:40.277Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.717 1504.2904 15:43:35.34M 2015-10-03T14:41:40.477Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.717 1504.2906 15:43:35.54M 2015-10-03T14:41:40.682Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.717 1504.2916 15:43:35.73M 2015-10-03T14:41:40.887Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2914 15:43:35.94M 2015-10-03T14:41:41.107Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.717 1504.2922 15:43:36.16M 2015-10-03T14:41:41.292Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.717 1504.2925 15:43:36.37M 2015-10-03T14:41:41.497Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.868 34.717 1504.2927 15:43:36.55M 2015-10-03T14:41:41.697Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.717 1504.2926 15:43:36.75M 2015-10-03T14:41:41.902Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2919 15:43:36.95M 2015-10-03T14:41:42.102Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2925 15:43:37.17M 2015-10-03T14:41:42.307Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2921 15:43:37.37M 2015-10-03T14:41:42.512Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.718 1504.2917 15:43:37.57M 2015-10-03T14:41:42.712Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.862 34.712 1504.2842 15:43:37.77M 2015-10-03T14:41:42.917Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.861 34.711 1504.2828 15:43:37.96M 2015-10-03T14:41:43.122Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.861 34.711 1504.2823 15:43:38.18M 2015-10-03T14:41:43.322Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.860 34.710 1504.2823 15:43:38.38M 2015-10-03T14:41:43.522Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.860 34.710 1504.2832 15:43:38.58M 2015-10-03T14:41:43.729Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.860 34.710 1504.2839 15:43:38.78M 2015-10-03T14:41:43.932Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.860 34.709 1504.2839 15:43:39.00M 2015-10-03T14:41:44.137Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.859 34.709 1504.2830 15:43:39.20M 2015-10-03T14:41:44.337Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.860 34.710 1504.2837 15:43:39.40M 2015-10-03T14:41:44.542Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.861 34.711 1504.2839 15:43:39.60M 2015-10-03T14:41:44.742Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2841 15:43:39.80M 2015-10-03T14:41:44.947Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2853 15:43:40.02M 2015-10-03T14:41:45.152Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.713 1504.2860 15:43:40.22M 2015-10-03T14:41:45.352Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.865 34.714 1504.2882 15:43:40.42M 2015-10-03T14:41:45.572Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.865 34.714 1504.2893 15:43:40.61M 2015-10-03T14:41:45.757Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.866 34.715 1504.2906 15:43:40.83M 2015-10-03T14:41:45.962Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.867 34.716 1504.2920 15:43:41.03M 2015-10-03T14:41:46.162Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.868 34.716 1504.2933 15:43:41.23M 2015-10-03T14:41:46.367Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.716 1504.2928 15:43:41.43M 2015-10-03T14:41:46.572Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.868 34.717 1504.2930 15:43:41.63M 2015-10-03T14:41:46.773Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2911 15:43:41.83M 2015-10-03T14:41:46.977Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2911 15:43:42.05M 2015-10-03T14:41:47.182Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.869 34.718 1504.2926 15:43:42.25M 2015-10-03T14:41:47.382Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.868 34.718 1504.2921 15:43:42.44M 2015-10-03T14:41:47.587Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2921 15:43:42.64M 2015-10-03T14:41:47.787Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.716 1504.2924 15:43:42.84M 2015-10-03T14:41:47.992Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.716 1504.2927 15:43:43.06M 2015-10-03T14:41:48.192Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.717 1504.2930 15:43:43.26M 2015-10-03T14:41:48.397Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.717 1504.2925 15:43:43.46M 2015-10-03T14:41:48.602Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.717 1504.2922 15:43:43.66M 2015-10-03T14:41:48.802Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.717 1504.2922 15:43:43.86M 2015-10-03T14:41:49.009Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.868 34.717 1504.2920 15:43:44.08M 2015-10-03T14:41:49.207Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.868 34.717 1504.2919 15:43:44.27M 2015-10-03T14:41:49.446Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2915 15:43:44.47M 2015-10-03T14:41:49.612Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.717 1504.2924 15:43:44.67M 2015-10-03T14:41:49.817Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.868 34.717 1504.2925 15:43:44.87M 2015-10-03T14:41:50.043Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.868 34.717 1504.2926 15:43:45.09M 2015-10-03T14:41:50.227Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.868 34.717 1504.2922 15:43:45.31M 2015-10-03T14:41:50.427Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.868 34.717 1504.2915 15:43:45.49M 2015-10-03T14:41:50.632Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.868 34.717 1504.2913 15:43:45.69M 2015-10-03T14:41:50.832Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2908 15:43:45.88M 2015-10-03T14:41:51.037Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2905 15:43:46.10M 2015-10-03T14:41:51.237Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.717 1504.2900 15:43:46.30M 2015-10-03T14:41:51.442Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2906 15:43:46.50M 2015-10-03T14:41:51.649Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2906 15:43:46.70M 2015-10-03T14:41:51.852Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.718 1504.2902 15:43:46.90M 2015-10-03T14:41:52.052Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.718 1504.2909 15:43:47.12M 2015-10-03T14:41:52.257Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2910 15:43:47.32M 2015-10-03T14:41:52.486Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.718 1504.2905 15:43:47.52M 2015-10-03T14:41:52.663Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2913 15:43:47.72M 2015-10-03T14:41:52.868Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2924 15:43:47.92M 2015-10-03T14:41:53.068Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2926 15:43:48.14M 2015-10-03T14:41:53.273Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.868 34.717 1504.2935 15:43:48.34M 2015-10-03T14:41:53.478Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.868 34.717 1504.2933 15:43:48.53M 2015-10-03T14:41:53.678Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.717 1504.2926 15:43:48.73M 2015-10-03T14:41:53.878Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.868 34.717 1504.2930 15:43:48.93M 2015-10-03T14:41:54.083Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.868 34.717 1504.2932 15:43:49.15M 2015-10-03T14:41:54.289Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.716 1504.2932 15:43:49.35M 2015-10-03T14:41:54.508Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.716 1504.2935 15:43:49.55M 2015-10-03T14:41:54.693Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.867 34.715 1504.2938 15:43:49.76M 2015-10-03T14:41:54.898Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.867 34.714 1504.2935 15:43:49.95M 2015-10-03T14:41:55.103Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.866 34.714 1504.2937 15:43:50.16M 2015-10-03T14:41:55.303Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.866 34.714 1504.2939 15:43:50.36M 2015-10-03T14:41:55.526Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.866 34.714 1504.2938 15:43:50.56M 2015-10-03T14:41:55.708Z|I-OCEAN7-304-XXXX| 24.51 14.236 41.866 34.713 1504.2946 15:43:50.76M 2015-10-03T14:41:55.908Z|I-OCEAN7-304-XXXX| 24.50 14.236 41.866 34.713 1504.2946 15:43:50.96M 2015-10-03T14:41:56.113Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.866 34.713 1504.2942 15:43:51.18M 2015-10-03T14:41:56.318Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.866 34.713 1504.2935 15:43:51.38M 2015-10-03T14:41:56.518Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.866 34.713 1504.2932 15:43:51.58M 2015-10-03T14:41:56.723Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.866 34.713 1504.2937 15:43:51.77M 2015-10-03T14:41:56.929Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.865 34.713 1504.2932 15:43:51.97M 2015-10-03T14:41:57.128Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.865 34.713 1504.2925 15:43:52.19M 2015-10-03T14:41:57.333Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.865 34.711 1504.2953 15:43:52.39M 2015-10-03T14:41:57.533Z|I-OCEAN7-304-XXXX| 24.52 14.236 41.865 34.711 1504.2950 15:43:52.59M 2015-10-03T14:41:57.738Z|I-OCEAN7-304-XXXX| 24.52 14.237 41.865 34.711 1504.2952 15:43:52.79M 2015-10-03T14:41:57.943Z|I-OCEAN7-304-XXXX| 24.47 14.237 41.865 34.711 1504.2943 15:43:53.01M 2015-10-03T14:41:58.143Z|I-OCEAN7-304-XXXX| 24.47 14.236 41.864 34.711 1504.2936 15:43:53.21M 2015-10-03T14:41:58.348Z|I-OCEAN7-304-XXXX| 24.52 14.236 41.864 34.711 1504.2941 15:43:53.41M 2015-10-03T14:41:58.548Z|I-OCEAN7-304-XXXX| 24.52 14.236 41.864 34.711 1504.2939 15:43:53.61M 2015-10-03T14:41:58.753Z|I-OCEAN7-304-XXXX| 24.51 14.236 41.864 34.711 1504.2932 15:43:53.81M 2015-10-03T14:41:58.973Z|I-OCEAN7-304-XXXX| 24.51 14.236 41.864 34.711 1504.2925 15:43:54.03M 2015-10-03T14:41:59.158Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.864 34.712 1504.2925 15:43:54.24M 2015-10-03T14:41:59.358Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.865 34.713 1504.2926 15:43:54.42M 2015-10-03T14:41:59.569Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.865 34.713 1504.2925 15:43:54.62M 2015-10-03T14:41:59.768Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.866 34.714 1504.2915 15:43:54.82M 2015-10-03T14:41:59.970Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.866 34.715 1504.2897 15:43:55.04M