2015-10-03T14:40:00.188Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2898 15:41:55.25M 2015-10-03T14:40:00.393Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2911 15:41:55.45M 2015-10-03T14:40:00.593Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2913 15:41:55.64M 2015-10-03T14:40:00.798Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.719 1504.2921 15:41:55.84M 2015-10-03T14:40:00.998Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.870 34.719 1504.2925 15:41:56.06M 2015-10-03T14:40:01.203Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.871 34.719 1504.2932 15:41:56.26M 2015-10-03T14:40:01.403Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.871 34.720 1504.2936 15:41:56.46M 2015-10-03T14:40:01.646Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.871 34.720 1504.2946 15:41:56.66M 2015-10-03T14:40:01.813Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2931 15:41:56.86M 2015-10-03T14:40:02.013Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.719 1504.2938 15:41:57.08M 2015-10-03T14:40:02.218Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2942 15:41:57.27M 2015-10-03T14:40:02.418Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2937 15:41:57.48M 2015-10-03T14:40:02.623Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2942 15:41:57.67M 2015-10-03T14:40:02.838Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.871 34.719 1504.2949 15:41:57.87M 2015-10-03T14:40:03.028Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2943 15:41:58.11M 2015-10-03T14:40:03.228Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.718 1504.2937 15:41:58.29M 2015-10-03T14:40:03.428Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2937 15:41:58.49M 2015-10-03T14:40:03.638Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.871 34.720 1504.2943 15:41:58.68M 2015-10-03T14:40:03.838Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2947 15:41:58.89M 2015-10-03T14:40:04.043Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2938 15:41:59.11M 2015-10-03T14:40:04.243Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2942 15:41:59.30M 2015-10-03T14:40:04.448Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2946 15:41:59.50M 2015-10-03T14:40:04.653Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.716 1504.2880 15:41:59.70M 2015-10-03T14:40:04.858Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.716 1504.2886 15:41:59.90M 2015-10-03T14:40:05.086Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.866 34.715 1504.2883 15:42:00.12M 2015-10-03T14:40:05.263Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.865 34.715 1504.2877 15:42:00.32M 2015-10-03T14:40:05.463Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.865 34.715 1504.2875 15:42:00.52M 2015-10-03T14:40:05.668Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.860 34.710 1504.2820 15:42:00.72M 2015-10-03T14:40:05.887Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.860 34.710 1504.2815 15:42:00.92M 2015-10-03T14:40:06.073Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.860 34.710 1504.2826 15:42:01.13M 2015-10-03T14:40:06.278Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.860 34.710 1504.2833 15:42:01.33M 2015-10-03T14:40:06.478Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.860 34.710 1504.2833 15:42:01.53M 2015-10-03T14:40:06.678Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.860 34.709 1504.2837 15:42:01.73M 2015-10-03T14:40:06.883Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.859 34.709 1504.2830 15:42:01.93M 2015-10-03T14:40:07.088Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.859 34.708 1504.2833 15:42:02.15M 2015-10-03T14:40:07.303Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.860 34.709 1504.2842 15:42:02.35M 2015-10-03T14:40:07.493Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.861 34.709 1504.2853 15:42:02.56M 2015-10-03T14:40:07.726Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.861 34.710 1504.2863 15:42:02.75M 2015-10-03T14:40:07.903Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.862 34.711 1504.2875 15:42:02.95M 2015-10-03T14:40:08.103Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.864 34.712 1504.2885 15:42:03.17M 2015-10-03T14:40:08.308Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.865 34.713 1504.2898 15:42:03.36M 2015-10-03T14:40:08.508Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.865 34.714 1504.2903 15:42:03.56M 2015-10-03T14:40:08.713Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.866 34.715 1504.2903 15:42:03.76M 2015-10-03T14:40:08.913Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2902 15:42:03.96M 2015-10-03T14:40:09.118Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2892 15:42:04.18M 2015-10-03T14:40:09.323Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.717 1504.2894 15:42:04.38M 2015-10-03T14:40:09.529Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.717 1504.2891 15:42:04.58M 2015-10-03T14:40:09.728Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.867 34.717 1504.2897 15:42:04.78M 2015-10-03T14:40:09.931Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.717 1504.2909 15:42:05.00M 2015-10-03T14:40:10.133Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.718 1504.2914 15:42:05.19M 2015-10-03T14:40:10.338Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2906 15:42:05.39M 2015-10-03T14:40:10.543Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.718 1504.2903 15:42:05.59M 2015-10-03T14:40:10.743Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2915 15:42:05.79M 2015-10-03T14:40:10.943Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.719 1504.2908 15:42:06.01M 2015-10-03T14:40:11.148Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.719 1504.2904 15:42:06.21M 2015-10-03T14:40:11.353Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.719 1504.2905 15:42:06.41M 2015-10-03T14:40:11.553Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.719 1504.2917 15:42:06.61M 2015-10-03T14:40:11.774Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.719 1504.2926 15:42:06.80M 2015-10-03T14:40:11.966Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2922 15:42:07.04M 2015-10-03T14:40:12.163Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2928 15:42:07.22M 2015-10-03T14:40:12.368Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2927 15:42:07.42M 2015-10-03T14:40:12.570Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.719 1504.2920 15:42:07.63M 2015-10-03T14:40:12.806Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2917 15:42:07.82M 2015-10-03T14:40:13.006Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.870 34.719 1504.2910 15:42:08.04M 2015-10-03T14:40:13.178Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.719 1504.2913 15:42:08.24M 2015-10-03T14:40:13.378Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.719 1504.2906 15:42:08.44M 2015-10-03T14:40:13.583Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.719 1504.2909 15:42:08.64M 2015-10-03T14:40:13.788Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2905 15:42:08.84M 2015-10-03T14:40:13.993Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.719 1504.2899 15:42:09.05M 2015-10-03T14:40:14.193Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2896 15:42:09.25M 2015-10-03T14:40:14.398Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.868 34.718 1504.2893 15:42:09.45M 2015-10-03T14:40:14.598Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2891 15:42:09.65M 2015-10-03T14:40:14.803Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2896 15:42:09.85M 2015-10-03T14:40:15.046Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.718 1504.2906 15:42:10.07M 2015-10-03T14:40:15.210Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2916 15:42:10.27M 2015-10-03T14:40:15.413Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.868 34.717 1504.2925 15:42:10.47M 2015-10-03T14:40:15.618Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.868 34.716 1504.2924 15:42:10.67M 2015-10-03T14:40:15.818Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.867 34.716 1504.2921 15:42:10.87M 2015-10-03T14:40:16.023Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.867 34.716 1504.2915 15:42:11.08M 2015-10-03T14:40:16.243Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.867 34.716 1504.2915 15:42:11.28M 2015-10-03T14:40:16.428Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.716 1504.2920 15:42:11.50M 2015-10-03T14:40:16.628Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.716 1504.2920 15:42:11.68M 2015-10-03T14:40:16.833Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.868 34.716 1504.2928 15:42:11.88M 2015-10-03T14:40:17.033Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.868 34.716 1504.2926 15:42:12.10M 2015-10-03T14:40:17.238Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.868 34.716 1504.2924 15:42:12.30M 2015-10-03T14:40:17.443Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.867 34.716 1504.2913 15:42:12.50M 2015-10-03T14:40:17.648Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.866 34.715 1504.2899 15:42:12.70M 2015-10-03T14:40:17.886Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.865 34.714 1504.2889 15:42:12.90M 2015-10-03T14:40:18.054Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.864 34.714 1504.2881 15:42:13.12M 2015-10-03T14:40:18.254Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.714 1504.2869 15:42:13.32M 2015-10-03T14:40:18.459Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.714 1504.2876 15:42:13.51M 2015-10-03T14:40:18.659Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.715 1504.2878 15:42:13.71M 2015-10-03T14:40:18.864Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.716 1504.2887 15:42:13.91M 2015-10-03T14:40:19.068Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2892 15:42:14.13M 2015-10-03T14:40:19.273Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2897 15:42:14.33M 2015-10-03T14:40:19.473Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2892 15:42:14.53M 2015-10-03T14:40:19.678Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2869 15:42:14.73M 2015-10-03T14:40:19.879Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.866 34.717 1504.2864 15:42:14.93M 2015-10-03T14:40:20.083Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.716 1504.2854 15:42:15.14M 2015-10-03T14:40:20.283Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.865 34.714 1504.2885 15:42:15.34M 2015-10-03T14:40:20.491Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.713 1504.2882 15:42:15.54M 2015-10-03T14:40:20.709Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.863 34.712 1504.2882 15:42:15.74M 2015-10-03T14:40:20.894Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.862 34.711 1504.2871 15:42:15.96M 2015-10-03T14:40:21.099Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.862 34.710 1504.2871 15:42:16.16M 2015-10-03T14:40:21.299Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.862 34.710 1504.2885 15:42:16.36M 2015-10-03T14:40:21.503Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.863 34.711 1504.2888 15:42:16.56M 2015-10-03T14:40:21.708Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.863 34.711 1504.2904 15:42:16.76M 2015-10-03T14:40:21.908Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.864 34.712 1504.2906 15:42:16.96M 2015-10-03T14:40:22.113Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.865 34.713 1504.2908 15:42:17.17M 2015-10-03T14:40:22.314Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.866 34.714 1504.2897 15:42:17.37M 2015-10-03T14:40:22.519Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2898 15:42:17.57M 2015-10-03T14:40:22.719Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2900 15:42:17.77M 2015-10-03T14:40:22.924Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.718 1504.2903 15:42:17.97M 2015-10-03T14:40:23.132Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2908 15:42:18.19M 2015-10-03T14:40:23.330Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.718 1504.2905 15:42:18.39M 2015-10-03T14:40:23.534Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2908 15:42:18.59M 2015-10-03T14:40:23.734Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2908 15:42:18.78M 2015-10-03T14:40:23.944Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.870 34.720 1504.2914 15:42:19.00M 2015-10-03T14:40:24.144Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.870 34.719 1504.2906 15:42:19.21M 2015-10-03T14:40:24.344Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.869 34.719 1504.2908 15:42:19.40M 2015-10-03T14:40:24.549Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.869 34.719 1504.2906 15:42:19.60M 2015-10-03T14:40:24.754Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2906 15:42:19.80M 2015-10-03T14:40:24.954Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.869 34.719 1504.2908 15:42:20.02M 2015-10-03T14:40:25.206Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2917 15:42:20.22M 2015-10-03T14:40:25.364Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2915 15:42:20.43M 2015-10-03T14:40:25.564Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2909 15:42:20.62M 2015-10-03T14:40:25.774Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2906 15:42:20.82M 2015-10-03T14:40:25.969Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.867 34.717 1504.2910 15:42:21.04M 2015-10-03T14:40:26.174Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2899 15:42:21.24M 2015-10-03T14:40:26.374Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2899 15:42:21.43M 2015-10-03T14:40:26.579Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2902 15:42:21.63M 2015-10-03T14:40:26.784Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.715 1504.2903 15:42:21.83M 2015-10-03T14:40:27.006Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.715 1504.2899 15:42:22.05M 2015-10-03T14:40:27.189Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.867 34.716 1504.2900 15:42:22.25M 2015-10-03T14:40:27.394Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.716 1504.2903 15:42:22.45M 2015-10-03T14:40:27.594Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.717 1504.2903 15:42:22.65M 2015-10-03T14:40:27.799Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.717 1504.2897 15:42:22.84M 2015-10-03T14:40:27.999Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.717 1504.2887 15:42:23.07M 2015-10-03T14:40:28.204Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2891 15:42:23.26M 2015-10-03T14:40:28.404Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.717 1504.2892 15:42:23.47M 2015-10-03T14:40:28.609Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2902 15:42:23.66M 2015-10-03T14:40:28.809Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.717 1504.2909 15:42:23.86M 2015-10-03T14:40:29.019Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.718 1504.2908 15:42:24.08M 2015-10-03T14:40:29.219Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.718 1504.2910 15:42:24.28M 2015-10-03T14:40:29.424Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.718 1504.2904 15:42:24.48M 2015-10-03T14:40:29.639Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2902 15:42:24.68M 2015-10-03T14:40:29.824Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2902 15:42:24.89M 2015-10-03T14:40:30.034Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2897 15:42:25.09M 2015-10-03T14:40:30.229Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.868 34.718 1504.2905 15:42:25.29M 2015-10-03T14:40:30.439Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.717 1504.2902 15:42:25.49M 2015-10-03T14:40:30.639Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.717 1504.2897 15:42:25.69M 2015-10-03T14:40:30.844Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.717 1504.2896 15:42:25.89M 2015-10-03T14:40:31.087Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.717 1504.2889 15:42:26.11M 2015-10-03T14:40:31.249Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.867 34.717 1504.2903 15:42:26.31M 2015-10-03T14:40:31.454Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.717 1504.2900 15:42:26.51M 2015-10-03T14:40:31.654Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.868 34.719 1504.2871 15:42:26.71M 2015-10-03T14:40:31.859Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.718 1504.2856 15:42:26.91M 2015-10-03T14:40:32.086Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2845 15:42:27.12M 2015-10-03T14:40:32.264Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2843 15:42:27.32M 2015-10-03T14:40:32.469Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2844 15:42:27.52M 2015-10-03T14:40:32.674Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.866 34.717 1504.2849 15:42:27.72M 2015-10-03T14:40:32.874Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2831 15:42:27.92M 2015-10-03T14:40:33.074Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.867 34.718 1504.2832 15:42:28.14M 2015-10-03T14:40:33.279Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.867 34.718 1504.2848 15:42:28.34M 2015-10-03T14:40:33.479Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.868 34.719 1504.2854 15:42:28.54M 2015-10-03T14:40:33.684Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.868 34.719 1504.2866 15:42:28.73M 2015-10-03T14:40:33.884Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.869 34.719 1504.2875 15:42:28.93M 2015-10-03T14:40:34.109Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.869 34.720 1504.2887 15:42:29.15M 2015-10-03T14:40:34.294Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.720 1504.2894 15:42:29.37M 2015-10-03T14:40:34.499Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.869 34.719 1504.2904 15:42:29.55M 2015-10-03T14:40:34.699Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.869 34.719 1504.2908 15:42:29.75M 2015-10-03T14:40:34.904Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2905 15:42:29.95M 2015-10-03T14:40:35.104Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.719 1504.2899 15:42:30.17M 2015-10-03T14:40:35.309Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.719 1504.2899 15:42:30.37M 2015-10-03T14:40:35.514Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.869 34.719 1504.2906 15:42:30.57M 2015-10-03T14:40:35.714Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.868 34.718 1504.2893 15:42:30.77M 2015-10-03T14:40:35.919Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.868 34.718 1504.2898 15:42:30.97M 2015-10-03T14:40:36.119Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2888 15:42:31.18M 2015-10-03T14:40:36.324Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2894 15:42:31.38M 2015-10-03T14:40:36.529Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.717 1504.2899 15:42:31.58M 2015-10-03T14:40:36.729Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.716 1504.2897 15:42:31.78M 2015-10-03T14:40:36.934Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.716 1504.2898 15:42:32.00M 2015-10-03T14:40:37.160Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2866 15:42:32.20M 2015-10-03T14:40:37.339Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.865 34.716 1504.2874 15:42:32.40M 2015-10-03T14:40:37.544Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.866 34.716 1504.2881 15:42:32.59M 2015-10-03T14:40:37.744Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.866 34.716 1504.2883 15:42:32.79M 2015-10-03T14:40:37.966Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.866 34.716 1504.2877 15:42:33.01M 2015-10-03T14:40:38.149Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.866 34.716 1504.2876 15:42:33.21M 2015-10-03T14:40:38.354Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.866 34.716 1504.2878 15:42:33.41M 2015-10-03T14:40:38.574Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.866 34.716 1504.2881 15:42:33.61M 2015-10-03T14:40:38.759Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.716 1504.2897 15:42:33.83M 2015-10-03T14:40:38.964Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.867 34.716 1504.2905 15:42:34.03M 2015-10-03T14:40:39.169Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.716 1504.2900 15:42:34.23M 2015-10-03T14:40:39.406Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2896 15:42:34.43M 2015-10-03T14:40:39.574Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2897 15:42:34.63M 2015-10-03T14:40:39.774Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2899 15:42:34.82M 2015-10-03T14:40:39.979Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2910 15:42:35.05M 2015-10-03T14:40:40.184Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.717 1504.2925 15:42:35.24M 2015-10-03T14:40:40.384Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.717 1504.2928 15:42:35.44M 2015-10-03T14:40:40.590Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.868 34.717 1504.2925 15:42:35.64M 2015-10-03T14:40:40.806Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.868 34.716 1504.2925 15:42:35.84M 2015-10-03T14:40:40.994Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.867 34.716 1504.2920 15:42:36.06M 2015-10-03T14:40:41.199Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.867 34.716 1504.2915 15:42:36.26M 2015-10-03T14:40:41.399Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.867 34.716 1504.2917 15:42:36.46M 2015-10-03T14:40:41.604Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.867 34.716 1504.2917 15:42:36.66M 2015-10-03T14:40:41.804Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.868 34.716 1504.2915 15:42:36.85M 2015-10-03T14:40:42.009Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2920 15:42:37.07M 2015-10-03T14:40:42.210Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.718 1504.2928 15:42:37.27M 2015-10-03T14:40:42.414Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.869 34.717 1504.2936 15:42:37.47M 2015-10-03T14:40:42.619Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.869 34.718 1504.2939 15:42:37.67M 2015-10-03T14:40:42.820Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.869 34.717 1504.2930 15:42:37.87M 2015-10-03T14:40:43.040Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.868 34.717 1504.2928 15:42:38.09M 2015-10-03T14:40:43.230Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.868 34.716 1504.2922 15:42:38.30M 2015-10-03T14:40:43.446Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.867 34.716 1504.2921 15:42:38.49M 2015-10-03T14:40:43.634Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.715 1504.2905 15:42:38.69M 2015-10-03T14:40:43.834Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.866 34.715 1504.2905 15:42:38.89M 2015-10-03T14:40:44.046Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.866 34.715 1504.2904 15:42:39.10M 2015-10-03T14:40:44.244Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.866 34.715 1504.2902 15:42:39.30M 2015-10-03T14:40:44.444Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2899 15:42:39.50M 2015-10-03T14:40:44.649Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2900 15:42:39.70M 2015-10-03T14:40:44.850Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2898 15:42:39.90M 2015-10-03T14:40:45.055Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.867 34.716 1504.2902 15:42:40.12M 2015-10-03T14:40:45.260Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.715 1504.2899 15:42:40.32M 2015-10-03T14:40:45.460Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.867 34.715 1504.2903 15:42:40.52M 2015-10-03T14:40:45.665Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.866 34.715 1504.2906 15:42:40.71M 2015-10-03T14:40:45.865Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.866 34.715 1504.2905 15:42:40.91M 2015-10-03T14:40:46.070Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.866 34.715 1504.2902 15:42:41.13M 2015-10-03T14:40:46.275Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.865 34.714 1504.2898 15:42:41.33M 2015-10-03T14:40:46.475Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.865 34.714 1504.2903 15:42:41.53M 2015-10-03T14:40:46.680Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.865 34.714 1504.2915 15:42:41.73M 2015-10-03T14:40:46.880Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.866 34.714 1504.2915 15:42:41.93M 2015-10-03T14:40:47.085Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.865 34.713 1504.2919 15:42:42.15M 2015-10-03T14:40:47.290Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.865 34.713 1504.2913 15:42:42.35M 2015-10-03T14:40:47.510Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.865 34.713 1504.2899 15:42:42.55M 2015-10-03T14:40:47.695Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.864 34.713 1504.2889 15:42:42.76M 2015-10-03T14:40:47.900Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.863 34.712 1504.2870 15:42:42.94M 2015-10-03T14:40:48.100Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.862 34.711 1504.2853 15:42:43.16M 2015-10-03T14:40:48.300Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.862 34.711 1504.2850 15:42:43.36M 2015-10-03T14:40:48.505Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.861 34.711 1504.2841 15:42:43.56M 2015-10-03T14:40:48.710Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.861 34.711 1504.2837 15:42:43.76M 2015-10-03T14:40:48.915Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.860 34.710 1504.2830 15:42:43.96M 2015-10-03T14:40:49.115Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.860 34.709 1504.2825 15:42:44.18M 2015-10-03T14:40:49.320Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.860 34.709 1504.2820 15:42:44.38M 2015-10-03T14:40:49.526Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.859 34.710 1504.2813 15:42:44.58M 2015-10-03T14:40:49.725Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.859 34.710 1504.2802 15:42:44.77M 2015-10-03T14:40:49.930Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.859 34.709 1504.2803 15:42:44.97M 2015-10-03T14:40:50.131Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2797 15:42:45.19M 2015-10-03T14:40:50.335Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2795 15:42:45.39M 2015-10-03T14:40:50.535Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.860 34.710 1504.2811 15:42:45.59M 2015-10-03T14:40:50.740Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.860 34.710 1504.2810 15:42:45.79M 2015-10-03T14:40:50.945Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.870 34.720 1504.2924 15:42:46.01M 2015-10-03T14:40:51.145Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.720 1504.2937 15:42:46.21M 2015-10-03T14:40:51.350Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.879 34.728 1504.3025 15:42:46.41M 2015-10-03T14:40:51.555Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.874 34.723 1504.2958 15:42:46.61M 2015-10-03T14:40:51.755Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.872 34.722 1504.2938 15:42:46.80M 2015-10-03T14:40:51.975Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.872 34.722 1504.2931 15:42:47.02M 2015-10-03T14:40:52.160Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.868 34.718 1504.2881 15:42:47.24M 2015-10-03T14:40:52.360Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.867 34.717 1504.2867 15:42:47.42M 2015-10-03T14:40:52.565Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.716 1504.2853 15:42:47.62M 2015-10-03T14:40:52.773Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2833 15:42:47.82M 2015-10-03T14:40:52.970Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2823 15:42:48.04M 2015-10-03T14:40:53.175Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2803 15:42:48.24M 2015-10-03T14:40:53.380Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.711 1504.2786 15:42:48.44M 2015-10-03T14:40:53.585Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.859 34.710 1504.2773 15:42:48.64M 2015-10-03T14:40:53.785Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.866 34.717 1504.2844 15:42:48.84M 2015-10-03T14:40:53.985Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.866 34.717 1504.2844 15:42:49.05M 2015-10-03T14:40:54.195Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.867 34.718 1504.2849 15:42:49.25M 2015-10-03T14:40:54.395Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.718 1504.2848 15:42:49.45M 2015-10-03T14:40:54.595Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.718 1504.2849 15:42:49.65M 2015-10-03T14:40:54.800Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.867 34.718 1504.2864 15:42:49.85M 2015-10-03T14:40:55.005Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.867 34.718 1504.2866 15:42:50.07M 2015-10-03T14:40:55.205Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.868 34.718 1504.2870 15:42:50.27M 2015-10-03T14:40:55.410Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2866 15:42:50.47M 2015-10-03T14:40:55.610Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2872 15:42:50.67M 2015-10-03T14:40:55.846Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2875 15:42:50.86M 2015-10-03T14:40:56.015Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2882 15:42:51.08M 2015-10-03T14:40:56.246Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2894 15:42:51.28M 2015-10-03T14:40:56.440Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.718 1504.2900 15:42:51.48M 2015-10-03T14:40:56.625Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2897 15:42:51.70M 2015-10-03T14:40:56.835Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2899 15:42:51.88M 2015-10-03T14:40:57.035Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2903 15:42:52.10M 2015-10-03T14:40:57.235Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.717 1504.2915 15:42:52.30M 2015-10-03T14:40:57.440Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.717 1504.2908 15:42:52.50M 2015-10-03T14:40:57.640Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.717 1504.2905 15:42:52.69M 2015-10-03T14:40:57.845Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.716 1504.2904 15:42:52.89M 2015-10-03T14:40:58.045Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.716 1504.2897 15:42:53.11M 2015-10-03T14:40:58.250Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2896 15:42:53.31M 2015-10-03T14:40:58.455Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2880 15:42:53.51M 2015-10-03T14:40:58.660Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2866 15:42:53.71M 2015-10-03T14:40:58.860Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2915 15:42:53.91M 2015-10-03T14:40:59.060Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2921 15:42:54.13M 2015-10-03T14:40:59.265Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2908 15:42:54.33M 2015-10-03T14:40:59.470Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.719 1504.2891 15:42:54.53M 2015-10-03T14:40:59.670Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2880 15:42:54.72M 2015-10-03T14:40:59.875Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2870 15:42:54.92M