2015-10-03T14:39:00.135Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.866 34.715 1504.2885 15:40:55.15M 2015-10-03T14:39:00.310Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2881 15:40:55.39M 2015-10-03T14:39:00.526Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2876 15:40:55.56M 2015-10-03T14:39:00.700Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.715 1504.2888 15:40:55.75M 2015-10-03T14:39:00.900Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.716 1504.2888 15:40:55.94M 2015-10-03T14:39:01.105Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.717 1504.2885 15:40:56.16M 2015-10-03T14:39:01.310Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.717 1504.2893 15:40:56.36M 2015-10-03T14:39:01.510Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.718 1504.2911 15:40:56.56M 2015-10-03T14:39:01.715Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.718 1504.2914 15:40:56.76M 2015-10-03T14:39:01.920Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2919 15:40:56.96M 2015-10-03T14:39:02.120Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2931 15:40:57.18M 2015-10-03T14:39:02.325Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2931 15:40:57.38M 2015-10-03T14:39:02.525Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2927 15:40:57.58M 2015-10-03T14:39:02.731Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2935 15:40:57.77M 2015-10-03T14:39:02.930Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.870 34.719 1504.2937 15:40:58.98M 2015-10-03T14:39:03.135Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.871 34.719 1504.2941 15:40:58.19M 2015-10-03T14:39:03.340Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.871 34.720 1504.2941 15:40:58.39M 2015-10-03T14:39:03.540Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2946 15:40:58.59M 2015-10-03T14:39:03.745Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2943 15:40:58.79M 2015-10-03T14:39:03.945Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2938 15:40:59.01M 2015-10-03T14:39:04.150Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.871 34.720 1504.2924 15:40:59.21M 2015-10-03T14:39:04.355Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.720 1504.2927 15:40:59.41M 2015-10-03T14:39:04.555Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2919 15:40:59.61M 2015-10-03T14:39:04.775Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2919 15:40:59.80M 2015-10-03T14:39:04.960Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.719 1504.2924 15:41:00.04M 2015-10-03T14:39:05.210Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2927 15:41:00.22M 2015-10-03T14:39:05.366Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.869 34.718 1504.2932 15:41:00.47M 2015-10-03T14:39:05.570Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.869 34.717 1504.2941 15:41:00.62M 2015-10-03T14:39:05.770Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.717 1504.2930 15:41:00.82M 2015-10-03T14:39:05.975Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.869 34.717 1504.2930 15:41:01.04M 2015-10-03T14:39:06.180Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.869 34.717 1504.2927 15:41:01.24M 2015-10-03T14:39:06.385Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.717 1504.2926 15:41:01.44M 2015-10-03T14:39:06.585Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.868 34.717 1504.2928 15:41:01.64M 2015-10-03T14:39:06.790Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.868 34.717 1504.2931 15:41:01.84M 2015-10-03T14:39:06.995Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.868 34.717 1504.2922 15:41:02.06M 2015-10-03T14:39:07.195Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.717 1504.2920 15:41:02.26M 2015-10-03T14:39:07.400Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.716 1504.2919 15:41:02.45M 2015-10-03T14:39:07.600Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.868 34.716 1504.2933 15:41:02.65M 2015-10-03T14:39:07.806Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.717 1504.2935 15:41:02.85M 2015-10-03T14:39:08.005Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.717 1504.2933 15:41:03.07M 2015-10-03T14:39:08.247Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.717 1504.2930 15:41:03.27M 2015-10-03T14:39:08.410Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2926 15:41:03.47M 2015-10-03T14:39:08.615Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.717 1504.2931 15:41:03.67M 2015-10-03T14:39:08.815Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.718 1504.2931 15:41:03.86M 2015-10-03T14:39:09.020Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.718 1504.2932 15:41:04.08M 2015-10-03T14:39:09.246Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.718 1504.2932 15:41:04.28M 2015-10-03T14:39:09.430Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.869 34.718 1504.2939 15:41:04.50M 2015-10-03T14:39:09.635Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.869 34.718 1504.2948 15:41:04.68M 2015-10-03T14:39:09.835Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.717 1504.2944 15:41:04.88M 2015-10-03T14:39:10.035Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.717 1504.2947 15:41:05.10M 2015-10-03T14:39:10.240Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.717 1504.2947 15:41:05.30M 2015-10-03T14:39:10.445Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.717 1504.2948 15:41:05.50M 2015-10-03T14:39:10.645Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.869 34.717 1504.2938 15:41:05.70M 2015-10-03T14:39:10.850Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.869 34.717 1504.2932 15:41:05.90M 2015-10-03T14:39:11.050Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.868 34.717 1504.2921 15:41:06.11M 2015-10-03T14:39:11.255Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.868 34.717 1504.2919 15:41:06.31M 2015-10-03T14:39:11.455Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.868 34.717 1504.2921 15:41:06.51M 2015-10-03T14:39:11.661Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.868 34.717 1504.2915 15:41:06.71M 2015-10-03T14:39:11.866Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.717 1504.2910 15:41:06.91M 2015-10-03T14:39:12.087Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2917 15:41:07.13M 2015-10-03T14:39:12.271Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2919 15:41:07.33M 2015-10-03T14:39:12.476Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2916 15:41:07.53M 2015-10-03T14:39:12.676Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.718 1504.2911 15:41:07.72M 2015-10-03T14:39:12.881Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.718 1504.2908 15:41:07.92M 2015-10-03T14:39:13.081Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.718 1504.2914 15:41:08.14M 2015-10-03T14:39:13.286Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.719 1504.2914 15:41:08.34M 2015-10-03T14:39:13.527Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.869 34.718 1504.2906 15:41:08.54M 2015-10-03T14:39:13.711Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2898 15:41:08.74M 2015-10-03T14:39:13.896Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2896 15:41:08.96M 2015-10-03T14:39:14.096Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2894 15:41:09.16M 2015-10-03T14:39:14.301Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.868 34.718 1504.2898 15:41:09.36M 2015-10-03T14:39:14.506Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2888 15:41:09.56M 2015-10-03T14:39:14.711Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2882 15:41:09.76M 2015-10-03T14:39:14.911Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.717 1504.2877 15:41:09.96M 2015-10-03T14:39:15.116Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.718 1504.2872 15:41:10.17M 2015-10-03T14:39:15.321Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.867 34.718 1504.2876 15:41:10.37M 2015-10-03T14:39:15.521Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.714 1504.2838 15:41:10.57M 2015-10-03T14:39:15.726Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.867 34.717 1504.2885 15:41:10.77M 2015-10-03T14:39:15.926Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.718 1504.2869 15:41:10.97M 2015-10-03T14:39:16.131Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.868 34.718 1504.2882 15:41:11.19M 2015-10-03T14:39:16.336Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.719 1504.2876 15:41:11.39M 2015-10-03T14:39:16.536Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.719 1504.2892 15:41:11.59M 2015-10-03T14:39:16.736Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.720 1504.2898 15:41:11.79M 2015-10-03T14:39:16.941Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.720 1504.2905 15:41:12.00M 2015-10-03T14:39:17.146Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.871 34.721 1504.2914 15:41:12.20M 2015-10-03T14:39:17.346Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.871 34.720 1504.2908 15:41:12.40M 2015-10-03T14:39:17.551Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.870 34.720 1504.2922 15:41:12.60M 2015-10-03T14:39:17.751Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.720 1504.2928 15:41:12.80M 2015-10-03T14:39:17.956Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2933 15:41:13.02M 2015-10-03T14:39:18.176Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2933 15:41:13.22M 2015-10-03T14:39:18.361Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.870 34.719 1504.2935 15:41:13.43M 2015-10-03T14:39:18.566Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.869 34.718 1504.2932 15:41:13.62M 2015-10-03T14:39:18.771Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2927 15:41:13.81M 2015-10-03T14:39:18.971Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.869 34.718 1504.2924 15:41:14.03M 2015-10-03T14:39:19.206Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2922 15:41:14.23M 2015-10-03T14:39:19.376Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2921 15:41:14.43M 2015-10-03T14:39:19.606Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2914 15:41:14.63M 2015-10-03T14:39:19.781Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.718 1504.2914 15:41:14.83M 2015-10-03T14:39:19.986Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.718 1504.2904 15:41:15.05M 2015-10-03T14:39:20.191Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.718 1504.2893 15:41:15.25M 2015-10-03T14:39:20.391Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.719 1504.2889 15:41:15.45M 2015-10-03T14:39:20.596Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2878 15:41:15.64M 2015-10-03T14:39:20.801Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2870 15:41:15.85M 2015-10-03T14:39:21.006Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.719 1504.2869 15:41:16.06M 2015-10-03T14:39:21.206Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.868 34.718 1504.2869 15:41:16.26M 2015-10-03T14:39:21.406Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.867 34.718 1504.2871 15:41:16.46M 2015-10-03T14:39:21.606Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2875 15:41:16.66M 2015-10-03T14:39:21.812Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2881 15:41:16.86M 2015-10-03T14:39:22.016Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2889 15:41:17.08M 2015-10-03T14:39:22.221Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2892 15:41:17.28M 2015-10-03T14:39:22.426Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.718 1504.2899 15:41:17.48M 2015-10-03T14:39:22.641Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.718 1504.2905 15:41:17.68M 2015-10-03T14:39:22.831Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2908 15:41:17.89M 2015-10-03T14:39:23.031Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2920 15:41:18.09M 2015-10-03T14:39:23.236Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.717 1504.2921 15:41:18.29M 2015-10-03T14:39:23.436Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2915 15:41:18.49M 2015-10-03T14:39:23.641Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2922 15:41:18.69M 2015-10-03T14:39:23.846Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.868 34.716 1504.2930 15:41:18.89M 2015-10-03T14:39:24.046Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.868 34.716 1504.2926 15:41:19.11M 2015-10-03T14:39:24.251Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.868 34.717 1504.2925 15:41:19.31M 2015-10-03T14:39:24.451Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.717 1504.2920 15:41:19.51M 2015-10-03T14:39:24.656Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.717 1504.2917 15:41:19.70M 2015-10-03T14:39:24.856Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.717 1504.2915 15:41:19.90M 2015-10-03T14:39:25.061Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.717 1504.2914 15:41:20.12M 2015-10-03T14:39:25.286Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2908 15:41:20.32M 2015-10-03T14:39:25.466Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2897 15:41:20.52M 2015-10-03T14:39:25.671Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.717 1504.2891 15:41:20.72M 2015-10-03T14:39:25.876Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.867 34.717 1504.2891 15:41:20.92M 2015-10-03T14:39:26.076Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.867 34.716 1504.2892 15:41:21.14M 2015-10-03T14:39:26.276Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.716 1504.2896 15:41:21.34M 2015-10-03T14:39:26.486Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.715 1504.2896 15:41:21.53M 2015-10-03T14:39:26.686Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2887 15:41:21.74M 2015-10-03T14:39:26.886Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2892 15:41:21.94M 2015-10-03T14:39:27.111Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2893 15:41:22.15M 2015-10-03T14:39:27.296Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2889 15:41:22.37M 2015-10-03T14:39:27.496Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2887 15:41:22.55M 2015-10-03T14:39:27.701Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.715 1504.2899 15:41:22.75M 2015-10-03T14:39:27.906Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.715 1504.2905 15:41:22.95M 2015-10-03T14:39:28.106Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.715 1504.2908 15:41:23.17M 2015-10-03T14:39:28.311Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.867 34.715 1504.2909 15:41:23.37M 2015-10-03T14:39:28.516Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.867 34.715 1504.2910 15:41:23.57M 2015-10-03T14:39:28.716Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.867 34.716 1504.2921 15:41:23.76M 2015-10-03T14:39:28.921Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.868 34.716 1504.2938 15:41:23.96M 2015-10-03T14:39:29.121Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.867 34.715 1504.2932 15:41:24.18M 2015-10-03T14:39:29.326Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.867 34.716 1504.2920 15:41:24.38M 2015-10-03T14:39:29.526Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.716 1504.2921 15:41:24.58M 2015-10-03T14:39:29.731Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2915 15:41:24.78M 2015-10-03T14:39:29.936Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2910 15:41:25.00M 2015-10-03T14:39:30.136Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2914 15:41:25.20M 2015-10-03T14:39:30.341Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2913 15:41:25.40M 2015-10-03T14:39:30.586Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2903 15:41:25.59M 2015-10-03T14:39:30.746Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.867 34.717 1504.2886 15:41:25.84M 2015-10-03T14:39:30.951Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.717 1504.2891 15:41:26.01M 2015-10-03T14:39:31.151Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2887 15:41:26.21M 2015-10-03T14:39:31.356Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.868 34.718 1504.2904 15:41:26.41M 2015-10-03T14:39:31.576Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2898 15:41:26.61M 2015-10-03T14:39:31.761Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2888 15:41:26.83M 2015-10-03T14:39:31.966Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2883 15:41:27.03M 2015-10-03T14:39:32.167Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2891 15:41:27.23M 2015-10-03T14:39:32.371Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.719 1504.2889 15:41:27.43M 2015-10-03T14:39:32.576Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.873 34.723 1504.2926 15:41:27.63M 2015-10-03T14:39:32.806Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.873 34.723 1504.2930 15:41:27.82M 2015-10-03T14:39:32.982Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.872 34.722 1504.2933 15:41:28.04M 2015-10-03T14:39:33.182Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.872 34.722 1504.2930 15:41:28.24M 2015-10-03T14:39:33.387Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.872 34.722 1504.2922 15:41:28.44M 2015-10-03T14:39:33.592Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.872 34.721 1504.2930 15:41:28.64M 2015-10-03T14:39:33.792Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.871 34.721 1504.2936 15:41:28.84M 2015-10-03T14:39:33.997Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.871 34.721 1504.2937 15:41:29.06M 2015-10-03T14:39:34.197Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.720 1504.2932 15:41:29.26M 2015-10-03T14:39:34.397Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.873 34.723 1504.2952 15:41:29.45M 2015-10-03T14:39:34.601Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.874 34.723 1504.2960 15:41:29.65M 2015-10-03T14:39:34.807Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.874 34.723 1504.2970 15:41:29.85M 2015-10-03T14:39:35.012Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.875 34.724 1504.2976 15:41:30.07M 2015-10-03T14:39:35.212Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.875 34.724 1504.2972 15:41:30.27M 2015-10-03T14:39:35.416Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.875 34.724 1504.2966 15:41:30.47M 2015-10-03T14:39:35.621Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.875 34.724 1504.2972 15:41:30.67M 2015-10-03T14:39:35.822Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.875 34.724 1504.2980 15:41:30.87M 2015-10-03T14:39:36.042Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.873 34.723 1504.2954 15:41:31.09M 2015-10-03T14:39:36.227Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.872 34.721 1504.2946 15:41:31.30M 2015-10-03T14:39:36.432Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.871 34.720 1504.2932 15:41:31.49M 2015-10-03T14:39:36.632Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.870 34.720 1504.2917 15:41:31.68M 2015-10-03T14:39:36.837Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.869 34.718 1504.2939 15:41:31.88M 2015-10-03T14:39:37.042Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.868 34.717 1504.2938 15:41:32.10M 2015-10-03T14:39:37.242Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.867 34.716 1504.2921 15:41:32.30M 2015-10-03T14:39:37.447Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.715 1504.2909 15:41:32.50M 2015-10-03T14:39:37.652Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.866 34.714 1504.2913 15:41:32.70M 2015-10-03T14:39:37.852Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.866 34.714 1504.2920 15:41:32.90M 2015-10-03T14:39:38.057Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.866 34.714 1504.2922 15:41:33.12M 2015-10-03T14:39:38.257Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.866 34.714 1504.2924 15:41:33.31M 2015-10-03T14:39:38.486Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.866 34.714 1504.2911 15:41:33.51M 2015-10-03T14:39:38.667Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.866 34.715 1504.2910 15:41:33.71M 2015-10-03T14:39:38.867Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.866 34.715 1504.2906 15:41:33.91M 2015-10-03T14:39:39.072Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.867 34.715 1504.2911 15:41:34.13M 2015-10-03T14:39:39.272Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.867 34.716 1504.2917 15:41:34.33M 2015-10-03T14:39:39.472Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.868 34.716 1504.2926 15:41:34.53M 2015-10-03T14:39:39.677Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.868 34.717 1504.2927 15:41:34.73M 2015-10-03T14:39:39.882Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.717 1504.2922 15:41:34.93M 2015-10-03T14:39:40.087Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2922 15:41:35.15M 2015-10-03T14:39:40.292Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.868 34.717 1504.2931 15:41:35.35M 2015-10-03T14:39:40.507Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.868 34.717 1504.2926 15:41:35.55M 2015-10-03T14:39:40.697Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2916 15:41:35.76M 2015-10-03T14:39:40.897Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2911 15:41:35.94M 2015-10-03T14:39:41.102Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2913 15:41:36.16M 2015-10-03T14:39:41.302Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2921 15:41:36.36M 2015-10-03T14:39:41.507Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.868 34.717 1504.2928 15:41:36.56M 2015-10-03T14:39:41.712Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.868 34.717 1504.2930 15:41:36.76M 2015-10-03T14:39:41.912Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.716 1504.2928 15:41:36.96M 2015-10-03T14:39:42.117Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.868 34.717 1504.2933 15:41:37.17M 2015-10-03T14:39:42.317Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.868 34.716 1504.2927 15:41:37.37M 2015-10-03T14:39:42.522Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.867 34.715 1504.2924 15:41:37.57M 2015-10-03T14:39:42.727Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.866 34.714 1504.2924 15:41:37.77M 2015-10-03T14:39:42.927Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.866 34.714 1504.2921 15:41:37.97M 2015-10-03T14:39:43.132Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.866 34.713 1504.2917 15:41:38.19M 2015-10-03T14:39:43.332Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.866 34.714 1504.2921 15:41:38.39M 2015-10-03T14:39:43.537Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.865 34.713 1504.2917 15:41:38.59M 2015-10-03T14:39:43.737Z|I-OCEAN7-304-XXXX| 24.46 14.235 41.865 34.713 1504.2904 15:41:38.79M 2015-10-03T14:39:43.942Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.864 34.712 1504.2902 15:41:39.01M 2015-10-03T14:39:44.147Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.864 34.712 1504.2903 15:41:39.20M 2015-10-03T14:39:44.352Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.863 34.712 1504.2885 15:41:39.41M 2015-10-03T14:39:44.552Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.865 34.714 1504.2900 15:41:39.61M 2015-10-03T14:39:44.757Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.866 34.714 1504.2908 15:41:39.80M 2015-10-03T14:39:44.977Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.865 34.714 1504.2904 15:41:40.02M 2015-10-03T14:39:45.162Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.865 34.714 1504.2891 15:41:40.24M 2015-10-03T14:39:45.367Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.714 1504.2870 15:41:40.42M 2015-10-03T14:39:45.567Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.864 34.714 1504.2871 15:41:40.62M 2015-10-03T14:39:45.772Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.864 34.714 1504.2860 15:41:40.82M 2015-10-03T14:39:45.972Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.865 34.715 1504.2859 15:41:41.04M 2015-10-03T14:39:46.177Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.865 34.715 1504.2855 15:41:41.24M 2015-10-03T14:39:46.382Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.715 1504.2844 15:41:41.43M 2015-10-03T14:39:46.582Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.864 34.715 1504.2844 15:41:41.63M 2015-10-03T14:39:46.787Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.865 34.715 1504.2849 15:41:41.83M 2015-10-03T14:39:46.987Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2839 15:41:42.05M 2015-10-03T14:39:47.192Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2841 15:41:42.25M 2015-10-03T14:39:47.397Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2832 15:41:42.45M 2015-10-03T14:39:47.597Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2837 15:41:42.65M 2015-10-03T14:39:47.797Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2831 15:41:42.85M 2015-10-03T14:39:48.002Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2843 15:41:43.07M 2015-10-03T14:39:48.210Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.714 1504.2850 15:41:43.27M 2015-10-03T14:39:48.412Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.864 34.714 1504.2850 15:41:43.46M 2015-10-03T14:39:48.612Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.864 34.714 1504.2853 15:41:43.67M 2015-10-03T14:39:48.817Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.714 1504.2842 15:41:43.86M 2015-10-03T14:39:49.017Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.714 1504.2842 15:41:44.08M 2015-10-03T14:39:49.222Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.714 1504.2839 15:41:44.28M 2015-10-03T14:39:49.442Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.715 1504.2838 15:41:44.48M 2015-10-03T14:39:49.627Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.715 1504.2845 15:41:44.69M 2015-10-03T14:39:49.832Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.864 34.715 1504.2849 15:41:44.88M 2015-10-03T14:39:50.032Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.864 34.715 1504.2848 15:41:45.10M 2015-10-03T14:39:50.237Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.715 1504.2839 15:41:45.29M 2015-10-03T14:39:50.437Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.715 1504.2849 15:41:45.49M 2015-10-03T14:39:50.642Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.715 1504.2839 15:41:45.69M 2015-10-03T14:39:50.849Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2839 15:41:45.89M 2015-10-03T14:39:51.049Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.714 1504.2841 15:41:46.11M 2015-10-03T14:39:51.286Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.714 1504.2837 15:41:46.31M 2015-10-03T14:39:51.457Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2827 15:41:46.51M 2015-10-03T14:39:51.657Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2822 15:41:46.71M 2015-10-03T14:39:51.862Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2814 15:41:46.91M 2015-10-03T14:39:52.067Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.718 1504.2860 15:41:47.13M 2015-10-03T14:39:52.267Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.719 1504.2869 15:41:47.33M 2015-10-03T14:39:52.486Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.868 34.719 1504.2867 15:41:47.52M 2015-10-03T14:39:52.672Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.719 1504.2871 15:41:47.72M 2015-10-03T14:39:52.877Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2871 15:41:47.92M 2015-10-03T14:39:53.077Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.876 34.726 1504.2946 15:41:48.14M 2015-10-03T14:39:53.282Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.876 34.726 1504.2950 15:41:48.34M 2015-10-03T14:39:53.482Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.875 34.726 1504.2944 15:41:48.54M 2015-10-03T14:39:53.689Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.875 34.726 1504.2938 15:41:48.74M 2015-10-03T14:39:53.908Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.875 34.725 1504.2933 15:41:48.94M 2015-10-03T14:39:54.092Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.875 34.725 1504.2949 15:41:49.17M 2015-10-03T14:39:54.297Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.875 34.725 1504.2952 15:41:49.35M 2015-10-03T14:39:54.526Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.875 34.725 1504.2953 15:41:49.55M 2015-10-03T14:39:54.702Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.874 34.724 1504.2943 15:41:49.75M 2015-10-03T14:39:54.902Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.873 34.723 1504.2944 15:41:49.95M 2015-10-03T14:39:55.107Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.872 34.722 1504.2939 15:41:50.17M 2015-10-03T14:39:55.312Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.871 34.721 1504.2932 15:41:50.37M 2015-10-03T14:39:55.519Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2930 15:41:50.57M 2015-10-03T14:39:55.717Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2920 15:41:50.77M 2015-10-03T14:39:55.922Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2916 15:41:50.97M 2015-10-03T14:39:56.122Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2920 15:41:51.19M 2015-10-03T14:39:56.329Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2931 15:41:51.38M 2015-10-03T14:39:56.532Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2892 15:41:51.58M 2015-10-03T14:39:56.732Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2893 15:41:51.78M 2015-10-03T14:39:56.937Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.865 34.714 1504.2896 15:41:52.00M 2015-10-03T14:39:57.137Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.865 34.714 1504.2888 15:41:52.20M 2015-10-03T14:39:57.343Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.865 34.714 1504.2880 15:41:52.40M 2015-10-03T14:39:57.547Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.713 1504.2871 15:41:52.60M 2015-10-03T14:39:57.752Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.863 34.712 1504.2859 15:41:52.80M 2015-10-03T14:39:57.953Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.862 34.711 1504.2847 15:41:53.02M 2015-10-03T14:39:58.166Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.862 34.711 1504.2834 15:41:53.22M 2015-10-03T14:39:58.378Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.862 34.712 1504.2832 15:41:53.41M 2015-10-03T14:39:58.563Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2826 15:41:53.63M 2015-10-03T14:39:58.762Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.861 34.711 1504.2831 15:41:53.81M 2015-10-03T14:39:58.969Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.861 34.711 1504.2827 15:41:54.03M 2015-10-03T14:39:59.168Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.714 1504.2867 15:41:54.23M 2015-10-03T14:39:59.373Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.715 1504.2880 15:41:54.43M 2015-10-03T14:39:59.578Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.714 1504.2863 15:41:54.63M 2015-10-03T14:39:59.783Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.714 1504.2856 15:41:54.83M 2015-10-03T14:39:59.983Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2848 15:41:55.05M