2015-10-03T14:38:00.197Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2920 15:39:55.25M 2015-10-03T14:38:00.398Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.870 34.720 1504.2920 15:39:55.45M 2015-10-03T14:38:00.602Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.720 1504.2928 15:39:55.65M 2015-10-03T14:38:00.813Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.871 34.720 1504.2927 15:39:55.85M 2015-10-03T14:38:01.012Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.871 34.720 1504.2930 15:39:56.07M 2015-10-03T14:38:01.212Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.870 34.719 1504.2928 15:39:56.27M 2015-10-03T14:38:01.417Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.870 34.719 1504.2927 15:39:56.46M 2015-10-03T14:38:01.617Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2926 15:39:56.67M 2015-10-03T14:38:01.822Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2932 15:39:56.86M 2015-10-03T14:38:02.022Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.870 34.719 1504.2930 15:39:57.08M 2015-10-03T14:38:02.243Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2939 15:39:57.28M 2015-10-03T14:38:02.428Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.870 34.718 1504.2931 15:39:57.50M 2015-10-03T14:38:02.646Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.869 34.718 1504.2927 15:39:57.68M 2015-10-03T14:38:02.838Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.869 34.717 1504.2927 15:39:57.88M 2015-10-03T14:38:03.043Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.869 34.717 1504.2936 15:39:58.10M 2015-10-03T14:38:03.243Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.717 1504.2936 15:39:58.30M 2015-10-03T14:38:03.486Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.717 1504.2930 15:39:58.49M 2015-10-03T14:38:03.649Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.868 34.717 1504.2931 15:39:58.69M 2015-10-03T14:38:03.853Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.868 34.717 1504.2921 15:39:58.89M 2015-10-03T14:38:04.058Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.869 34.717 1504.2924 15:39:59.11M 2015-10-03T14:38:04.258Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2926 15:39:59.31M 2015-10-03T14:38:04.458Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2922 15:39:59.51M 2015-10-03T14:38:04.663Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2932 15:39:59.71M 2015-10-03T14:38:04.868Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2927 15:39:59.91M 2015-10-03T14:38:05.068Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2919 15:40:00.13M 2015-10-03T14:38:05.268Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2917 15:40:00.33M 2015-10-03T14:38:05.478Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2914 15:40:00.52M 2015-10-03T14:38:05.678Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.719 1504.2922 15:40:00.72M 2015-10-03T14:38:05.883Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.719 1504.2925 15:40:00.92M 2015-10-03T14:38:06.090Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.719 1504.2921 15:40:01.14M 2015-10-03T14:38:06.327Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.720 1504.2925 15:40:01.34M 2015-10-03T14:38:06.488Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.720 1504.2935 15:40:01.54M 2015-10-03T14:38:06.713Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.720 1504.2936 15:40:01.74M 2015-10-03T14:38:06.898Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.871 34.720 1504.2936 15:40:01.96M 2015-10-03T14:38:07.098Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.871 34.720 1504.2942 15:40:02.16M 2015-10-03T14:38:07.303Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.871 34.720 1504.2950 15:40:02.35M 2015-10-03T14:38:07.508Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.871 34.720 1504.2954 15:40:02.55M 2015-10-03T14:38:07.708Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.720 1504.2960 15:40:02.75M 2015-10-03T14:38:07.913Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.871 34.720 1504.2949 15:40:02.95M 2015-10-03T14:38:08.113Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.871 34.720 1504.2955 15:40:03.17M 2015-10-03T14:38:08.318Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.871 34.720 1504.2954 15:40:03.37M 2015-10-03T14:38:08.518Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2961 15:40:03.57M 2015-10-03T14:38:08.723Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2960 15:40:03.77M 2015-10-03T14:38:08.923Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2963 15:40:03.97M 2015-10-03T14:38:09.128Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.871 34.719 1504.2972 15:40:04.18M 2015-10-03T14:38:09.366Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.871 34.719 1504.2966 15:40:04.39M 2015-10-03T14:38:09.538Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.871 34.719 1504.2968 15:40:04.58M 2015-10-03T14:38:09.738Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.871 34.718 1504.2966 15:40:04.78M 2015-10-03T14:38:09.938Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.870 34.718 1504.2965 15:40:05.00M 2015-10-03T14:38:10.143Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.870 34.718 1504.2963 15:40:05.20M 2015-10-03T14:38:10.348Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.870 34.718 1504.2960 15:40:05.40M 2015-10-03T14:38:10.548Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.718 1504.2965 15:40:05.60M 2015-10-03T14:38:10.753Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2971 15:40:05.80M 2015-10-03T14:38:10.953Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.871 34.719 1504.2975 15:40:06.02M 2015-10-03T14:38:11.178Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.872 34.720 1504.2971 15:40:06.21M 2015-10-03T14:38:11.363Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.872 34.720 1504.2968 15:40:06.43M 2015-10-03T14:38:11.568Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.872 34.720 1504.2965 15:40:06.61M 2015-10-03T14:38:11.768Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.872 34.721 1504.2957 15:40:06.81M 2015-10-03T14:38:11.973Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.872 34.721 1504.2959 15:40:07.03M 2015-10-03T14:38:12.173Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.872 34.721 1504.2964 15:40:07.23M 2015-10-03T14:38:12.378Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.872 34.720 1504.2961 15:40:07.43M 2015-10-03T14:38:12.578Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.872 34.720 1504.2958 15:40:07.63M 2015-10-03T14:38:12.783Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.872 34.720 1504.2955 15:40:07.83M 2015-10-03T14:38:12.988Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.871 34.720 1504.2948 15:40:08.05M 2015-10-03T14:38:13.188Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.871 34.720 1504.2941 15:40:08.25M 2015-10-03T14:38:13.393Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.871 34.720 1504.2936 15:40:08.44M 2015-10-03T14:38:13.598Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.871 34.720 1504.2933 15:40:08.64M 2015-10-03T14:38:13.798Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.720 1504.2926 15:40:08.84M 2015-10-03T14:38:13.998Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.720 1504.2925 15:40:09.06M 2015-10-03T14:38:14.203Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.720 1504.2921 15:40:09.26M 2015-10-03T14:38:14.408Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2919 15:40:09.46M 2015-10-03T14:38:14.613Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.719 1504.2908 15:40:09.66M 2015-10-03T14:38:14.813Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2909 15:40:09.86M 2015-10-03T14:38:15.018Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.718 1504.2899 15:40:10.08M 2015-10-03T14:38:15.218Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.719 1504.2889 15:40:10.27M 2015-10-03T14:38:15.423Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.868 34.719 1504.2886 15:40:10.47M 2015-10-03T14:38:15.643Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.869 34.719 1504.2886 15:40:10.67M 2015-10-03T14:38:15.828Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.869 34.719 1504.2882 15:40:10.89M 2015-10-03T14:38:16.033Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.869 34.719 1504.2880 15:40:11.09M 2015-10-03T14:38:16.233Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.869 34.719 1504.2882 15:40:11.29M 2015-10-03T14:38:16.438Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.719 1504.2887 15:40:11.49M 2015-10-03T14:38:16.643Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2886 15:40:11.69M 2015-10-03T14:38:16.848Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2887 15:40:11.89M 2015-10-03T14:38:17.048Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.869 34.719 1504.2878 15:40:12.11M 2015-10-03T14:38:17.250Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.719 1504.2880 15:40:12.30M 2015-10-03T14:38:17.453Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.719 1504.2880 15:40:12.50M 2015-10-03T14:38:17.658Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2897 15:40:12.70M 2015-10-03T14:38:17.887Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.720 1504.2897 15:40:12.90M 2015-10-03T14:38:18.063Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.870 34.720 1504.2899 15:40:13.12M 2015-10-03T14:38:18.268Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.870 34.720 1504.2909 15:40:13.32M 2015-10-03T14:38:18.468Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.870 34.720 1504.2927 15:40:13.52M 2015-10-03T14:38:18.673Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.720 1504.2937 15:40:13.72M 2015-10-03T14:38:18.878Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2943 15:40:13.92M 2015-10-03T14:38:19.078Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2944 15:40:14.14M 2015-10-03T14:38:19.283Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2939 15:40:14.34M 2015-10-03T14:38:19.530Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.719 1504.2937 15:40:14.54M 2015-10-03T14:38:19.688Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2935 15:40:14.78M 2015-10-03T14:38:19.890Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2932 15:40:14.93M 2015-10-03T14:38:20.113Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2931 15:40:15.15M 2015-10-03T14:38:20.298Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.718 1504.2937 15:40:15.37M 2015-10-03T14:38:20.498Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2938 15:40:15.55M 2015-10-03T14:38:20.726Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2930 15:40:15.75M 2015-10-03T14:38:20.903Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2922 15:40:15.95M 2015-10-03T14:38:21.108Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2922 15:40:16.16M 2015-10-03T14:38:21.313Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2924 15:40:16.37M 2015-10-03T14:38:21.513Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2921 15:40:16.56M 2015-10-03T14:38:21.713Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2909 15:40:16.76M 2015-10-03T14:38:21.918Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2906 15:40:16.96M 2015-10-03T14:38:22.123Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2899 15:40:17.18M 2015-10-03T14:38:22.328Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.718 1504.2905 15:40:17.38M 2015-10-03T14:38:22.530Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2914 15:40:17.58M 2015-10-03T14:38:22.729Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2917 15:40:17.78M 2015-10-03T14:38:22.933Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2924 15:40:17.97M 2015-10-03T14:38:23.139Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2935 15:40:18.19M 2015-10-03T14:38:23.343Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.870 34.718 1504.2930 15:40:18.40M 2015-10-03T14:38:23.543Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2927 15:40:18.59M 2015-10-03T14:38:23.748Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2924 15:40:18.79M 2015-10-03T14:38:23.953Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2920 15:40:19.01M 2015-10-03T14:38:24.153Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.718 1504.2916 15:40:19.21M 2015-10-03T14:38:24.358Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.718 1504.2915 15:40:19.41M 2015-10-03T14:38:24.579Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.718 1504.2910 15:40:19.61M 2015-10-03T14:38:24.758Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.869 34.721 1504.2854 15:40:19.83M 2015-10-03T14:38:24.968Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.869 34.722 1504.2848 15:40:20.02M 2015-10-03T14:38:25.170Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.870 34.722 1504.2848 15:40:20.23M 2015-10-03T14:38:25.373Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.869 34.721 1504.2844 15:40:20.42M 2015-10-03T14:38:25.574Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.869 34.721 1504.2839 15:40:20.62M 2015-10-03T14:38:25.778Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.869 34.721 1504.2838 15:40:20.82M 2015-10-03T14:38:25.978Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.869 34.721 1504.2842 15:40:21.04M 2015-10-03T14:38:26.184Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.869 34.721 1504.2844 15:40:21.24M 2015-10-03T14:38:26.389Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.870 34.722 1504.2854 15:40:21.44M 2015-10-03T14:38:26.589Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.870 34.721 1504.2859 15:40:21.64M 2015-10-03T14:38:26.794Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2867 15:40:21.84M 2015-10-03T14:38:26.999Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.870 34.721 1504.2881 15:40:22.06M 2015-10-03T14:38:27.199Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.870 34.721 1504.2892 15:40:22.26M 2015-10-03T14:38:27.406Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.870 34.720 1504.2898 15:40:22.46M 2015-10-03T14:38:27.604Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.720 1504.2897 15:40:22.65M 2015-10-03T14:38:27.813Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.719 1504.2903 15:40:22.85M 2015-10-03T14:38:28.014Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.869 34.718 1504.2905 15:40:23.07M 2015-10-03T14:38:28.214Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.869 34.719 1504.2913 15:40:23.27M 2015-10-03T14:38:28.419Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.870 34.719 1504.2924 15:40:23.47M 2015-10-03T14:38:28.619Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2936 15:40:23.67M 2015-10-03T14:38:28.824Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.870 34.719 1504.2943 15:40:23.87M 2015-10-03T14:38:29.044Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.870 34.718 1504.2950 15:40:24.09M 2015-10-03T14:38:29.229Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.870 34.718 1504.2950 15:40:24.30M 2015-10-03T14:38:29.434Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.717 1504.2953 15:40:24.48M 2015-10-03T14:38:29.679Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.717 1504.2954 15:40:24.68M 2015-10-03T14:38:29.839Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.869 34.717 1504.2954 15:40:24.93M 2015-10-03T14:38:30.046Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.870 34.717 1504.2952 15:40:25.10M 2015-10-03T14:38:30.244Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.870 34.718 1504.2950 15:40:25.30M 2015-10-03T14:38:30.444Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.870 34.718 1504.2959 15:40:25.50M 2015-10-03T14:38:30.654Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.870 34.717 1504.2965 15:40:25.69M 2015-10-03T14:38:30.854Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.870 34.718 1504.2960 15:40:25.90M 2015-10-03T14:38:31.059Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.870 34.718 1504.2950 15:40:26.12M 2015-10-03T14:38:31.259Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.869 34.717 1504.2947 15:40:26.31M 2015-10-03T14:38:31.464Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.869 34.717 1504.2952 15:40:26.51M 2015-10-03T14:38:31.664Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.869 34.717 1504.2950 15:40:26.71M 2015-10-03T14:38:31.869Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.717 1504.2950 15:40:26.91M 2015-10-03T14:38:32.074Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.717 1504.2938 15:40:27.13M 2015-10-03T14:38:32.274Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.717 1504.2933 15:40:27.33M 2015-10-03T14:38:32.479Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.717 1504.2928 15:40:27.53M 2015-10-03T14:38:32.679Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.868 34.717 1504.2925 15:40:27.73M 2015-10-03T14:38:32.884Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.868 34.717 1504.2921 15:40:27.93M 2015-10-03T14:38:33.091Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.869 34.717 1504.2920 15:40:28.15M 2015-10-03T14:38:33.289Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.869 34.718 1504.2917 15:40:28.34M 2015-10-03T14:38:33.514Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2917 15:40:28.54M 2015-10-03T14:38:33.694Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.869 34.718 1504.2909 15:40:28.76M 2015-10-03T14:38:33.899Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.869 34.719 1504.2905 15:40:28.94M 2015-10-03T14:38:34.099Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.719 1504.2910 15:40:29.16M 2015-10-03T14:38:34.304Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.719 1504.2908 15:40:29.36M 2015-10-03T14:38:34.504Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2897 15:40:29.56M 2015-10-03T14:38:34.754Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2887 15:40:29.75M 2015-10-03T14:38:34.914Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2886 15:40:30.02M 2015-10-03T14:38:35.119Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2883 15:40:30.17M 2015-10-03T14:38:35.326Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2886 15:40:30.37M 2015-10-03T14:38:35.524Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2897 15:40:30.57M 2015-10-03T14:38:35.724Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.870 34.720 1504.2906 15:40:30.77M 2015-10-03T14:38:35.929Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.870 34.720 1504.2909 15:40:30.97M 2015-10-03T14:38:36.134Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2913 15:40:31.19M 2015-10-03T14:38:36.334Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2905 15:40:31.39M 2015-10-03T14:38:36.539Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2909 15:40:31.59M 2015-10-03T14:38:36.739Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2906 15:40:31.79M 2015-10-03T14:38:36.944Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.718 1504.2911 15:40:32.01M 2015-10-03T14:38:37.144Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.718 1504.2913 15:40:32.20M 2015-10-03T14:38:37.354Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2919 15:40:32.40M 2015-10-03T14:38:37.554Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2919 15:40:32.61M 2015-10-03T14:38:37.754Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2924 15:40:32.80M 2015-10-03T14:38:37.974Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.719 1504.2920 15:40:33.02M 2015-10-03T14:38:38.166Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.719 1504.2925 15:40:33.24M 2015-10-03T14:38:38.370Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2924 15:40:33.42M 2015-10-03T14:38:38.569Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2916 15:40:33.62M 2015-10-03T14:38:38.806Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2916 15:40:33.82M 2015-10-03T14:38:38.974Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.718 1504.2909 15:40:34.04M 2015-10-03T14:38:39.174Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2911 15:40:34.23M 2015-10-03T14:38:39.379Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.719 1504.2917 15:40:34.43M 2015-10-03T14:38:39.584Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2924 15:40:34.63M 2015-10-03T14:38:39.784Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2920 15:40:34.83M 2015-10-03T14:38:39.989Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2924 15:40:35.05M 2015-10-03T14:38:40.194Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.717 1504.2922 15:40:35.25M 2015-10-03T14:38:40.394Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2921 15:40:35.45M 2015-10-03T14:38:40.599Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2921 15:40:35.65M 2015-10-03T14:38:40.804Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.868 34.717 1504.2924 15:40:35.85M 2015-10-03T14:38:41.004Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.868 34.717 1504.2925 15:40:36.07M 2015-10-03T14:38:41.204Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.868 34.717 1504.2924 15:40:36.26M 2015-10-03T14:38:41.409Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.717 1504.2926 15:40:36.46M 2015-10-03T14:38:41.614Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.868 34.717 1504.2927 15:40:36.66M 2015-10-03T14:38:41.846Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.717 1504.2927 15:40:36.86M 2015-10-03T14:38:42.019Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.869 34.718 1504.2936 15:40:37.08M 2015-10-03T14:38:42.224Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.718 1504.2935 15:40:37.28M 2015-10-03T14:38:42.444Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.869 34.718 1504.2922 15:40:37.48M 2015-10-03T14:38:42.629Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.869 34.718 1504.2920 15:40:37.69M 2015-10-03T14:38:42.846Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.718 1504.2925 15:40:37.88M 2015-10-03T14:38:43.034Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.870 34.718 1504.2932 15:40:38.10M 2015-10-03T14:38:43.234Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.870 34.719 1504.2938 15:40:38.29M 2015-10-03T14:38:43.444Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.870 34.718 1504.2941 15:40:38.49M 2015-10-03T14:38:43.644Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.870 34.718 1504.2947 15:40:38.69M 2015-10-03T14:38:43.849Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.870 34.718 1504.2948 15:40:38.89M 2015-10-03T14:38:44.049Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.870 34.718 1504.2941 15:40:39.11M 2015-10-03T14:38:44.254Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.869 34.718 1504.2941 15:40:39.31M 2015-10-03T14:38:44.454Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2932 15:40:39.51M 2015-10-03T14:38:44.659Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2924 15:40:39.71M 2015-10-03T14:38:44.909Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.719 1504.2922 15:40:39.91M 2015-10-03T14:38:45.064Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2919 15:40:40.17M 2015-10-03T14:38:45.269Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.719 1504.2921 15:40:40.32M 2015-10-03T14:38:45.474Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.719 1504.2920 15:40:40.52M 2015-10-03T14:38:45.674Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.719 1504.2908 15:40:40.72M 2015-10-03T14:38:45.879Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.719 1504.2903 15:40:40.92M 2015-10-03T14:38:46.079Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.719 1504.2902 15:40:41.14M 2015-10-03T14:38:46.284Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.720 1504.2904 15:40:41.34M 2015-10-03T14:38:46.489Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.720 1504.2904 15:40:41.54M 2015-10-03T14:38:46.689Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.720 1504.2910 15:40:41.74M 2015-10-03T14:38:46.910Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.720 1504.2910 15:40:41.94M 2015-10-03T14:38:47.094Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.871 34.720 1504.2916 15:40:42.17M 2015-10-03T14:38:47.300Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.871 34.720 1504.2916 15:40:42.35M 2015-10-03T14:38:47.505Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.720 1504.2928 15:40:42.55M 2015-10-03T14:38:47.705Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.871 34.720 1504.2935 15:40:42.75M 2015-10-03T14:38:47.926Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.871 34.720 1504.2944 15:40:42.95M 2015-10-03T14:38:48.115Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.871 34.720 1504.2954 15:40:43.17M 2015-10-03T14:38:48.314Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.871 34.719 1504.2966 15:40:43.37M 2015-10-03T14:38:48.514Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.871 34.719 1504.2964 15:40:43.57M 2015-10-03T14:38:48.719Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.871 34.719 1504.2970 15:40:43.77M 2015-10-03T14:38:48.924Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2974 15:40:43.96M 2015-10-03T14:38:49.130Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2970 15:40:44.18M 2015-10-03T14:38:49.330Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.871 34.718 1504.2972 15:40:44.38M 2015-10-03T14:38:49.530Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.870 34.718 1504.2972 15:40:44.58M 2015-10-03T14:38:49.735Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.870 34.717 1504.2971 15:40:44.78M 2015-10-03T14:38:49.985Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.870 34.717 1504.2987 15:40:45.00M 2015-10-03T14:38:50.145Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.870 34.717 1504.2990 15:40:45.24M 2015-10-03T14:38:50.345Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.870 34.717 1504.2990 15:40:45.40M 2015-10-03T14:38:50.545Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.870 34.717 1504.2977 15:40:45.60M 2015-10-03T14:38:50.750Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.869 34.717 1504.2975 15:40:45.79M 2015-10-03T14:38:50.955Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.869 34.717 1504.2965 15:40:46.01M 2015-10-03T14:38:51.155Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.869 34.717 1504.2959 15:40:46.21M 2015-10-03T14:38:51.375Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.868 34.716 1504.2953 15:40:46.41M 2015-10-03T14:38:51.565Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.868 34.716 1504.2949 15:40:46.63M 2015-10-03T14:38:51.765Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.868 34.716 1504.2949 15:40:46.81M 2015-10-03T14:38:51.966Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.869 34.717 1504.2948 15:40:47.03M 2015-10-03T14:38:52.206Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.869 34.717 1504.2946 15:40:47.23M 2015-10-03T14:38:52.375Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.717 1504.2935 15:40:47.43M 2015-10-03T14:38:52.580Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2924 15:40:47.63M 2015-10-03T14:38:52.780Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2917 15:40:47.83M 2015-10-03T14:38:53.007Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.718 1504.2899 15:40:48.05M 2015-10-03T14:38:53.185Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2892 15:40:48.24M 2015-10-03T14:38:53.390Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2891 15:40:48.44M 2015-10-03T14:38:53.595Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2887 15:40:48.64M 2015-10-03T14:38:53.795Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2893 15:40:48.84M 2015-10-03T14:38:53.995Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2896 15:40:49.06M 2015-10-03T14:38:54.200Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2894 15:40:49.26M 2015-10-03T14:38:54.405Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2891 15:40:49.46M 2015-10-03T14:38:54.610Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.719 1504.2891 15:40:49.66M 2015-10-03T14:38:54.813Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.719 1504.2880 15:40:49.86M 2015-10-03T14:38:55.060Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2876 15:40:50.07M 2015-10-03T14:38:55.220Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.718 1504.2874 15:40:50.32M 2015-10-03T14:38:55.415Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.718 1504.2869 15:40:50.47M 2015-10-03T14:38:55.625Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2878 15:40:50.67M 2015-10-03T14:38:55.840Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2885 15:40:50.87M 2015-10-03T14:38:56.030Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2893 15:40:51.11M 2015-10-03T14:38:56.235Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2888 15:40:51.29M 2015-10-03T14:38:56.435Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.718 1504.2894 15:40:51.49M 2015-10-03T14:38:56.640Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2898 15:40:51.69M 2015-10-03T14:38:56.840Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2897 15:40:51.88M 2015-10-03T14:38:57.045Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2896 15:40:52.10M 2015-10-03T14:38:57.246Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.868 34.718 1504.2893 15:40:52.30M 2015-10-03T14:38:57.450Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.868 34.718 1504.2886 15:40:52.50M 2015-10-03T14:38:57.655Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.867 34.717 1504.2892 15:40:52.70M 2015-10-03T14:38:57.855Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.867 34.717 1504.2892 15:40:52.90M 2015-10-03T14:38:58.055Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.717 1504.2887 15:40:53.12M 2015-10-03T14:38:58.265Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2882 15:40:53.31M 2015-10-03T14:38:58.486Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.717 1504.2880 15:40:53.52M 2015-10-03T14:38:58.670Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2875 15:40:53.72M 2015-10-03T14:38:58.875Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2869 15:40:53.92M 2015-10-03T14:38:59.075Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.716 1504.2866 15:40:54.14M 2015-10-03T14:38:59.280Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.866 34.715 1504.2881 15:40:54.33M 2015-10-03T14:38:59.480Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.866 34.715 1504.2889 15:40:54.53M 2015-10-03T14:38:59.685Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.866 34.715 1504.2877 15:40:54.73M 2015-10-03T14:38:59.885Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.866 34.715 1504.2878 15:40:54.93M