2015-10-03T14:37:00.100Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2916 15:38:55.16M 2015-10-03T14:37:00.300Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2911 15:38:55.35M 2015-10-03T14:37:00.505Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2915 15:38:55.55M 2015-10-03T14:37:00.710Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2920 15:38:55.75M 2015-10-03T14:37:00.915Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.870 34.719 1504.2926 15:38:55.95M 2015-10-03T14:37:01.120Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.719 1504.2927 15:38:56.17M 2015-10-03T14:37:01.320Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.870 34.718 1504.2931 15:38:56.37M 2015-10-03T14:37:01.525Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.870 34.718 1504.2939 15:38:56.57M 2015-10-03T14:37:01.725Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.870 34.718 1504.2932 15:38:56.77M 2015-10-03T14:37:01.930Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.870 34.718 1504.2932 15:38:56.97M 2015-10-03T14:37:02.130Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.870 34.719 1504.2931 15:38:57.18M 2015-10-03T14:37:02.366Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2931 15:38:57.38M 2015-10-03T14:37:02.535Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2927 15:38:57.58M 2015-10-03T14:37:02.765Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2924 15:38:57.78M 2015-10-03T14:37:02.940Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2917 15:38:58.00M 2015-10-03T14:37:03.145Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.720 1504.2913 15:38:58.20M 2015-10-03T14:37:03.350Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.870 34.720 1504.2913 15:38:58.40M 2015-10-03T14:37:03.555Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.719 1504.2910 15:38:58.60M 2015-10-03T14:37:03.755Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2904 15:38:58.80M 2015-10-03T14:37:03.960Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2902 15:38:59.01M 2015-10-03T14:37:04.180Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2900 15:38:59.22M 2015-10-03T14:37:04.365Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2903 15:38:59.43M 2015-10-03T14:37:04.570Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2899 15:38:59.61M 2015-10-03T14:37:04.774Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2897 15:38:59.81M 2015-10-03T14:37:04.975Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.868 34.719 1504.2892 15:39:00.03M 2015-10-03T14:37:05.206Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2887 15:39:00.23M 2015-10-03T14:37:05.380Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2897 15:39:00.43M 2015-10-03T14:37:05.580Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.718 1504.2905 15:39:00.63M 2015-10-03T14:37:05.785Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2913 15:39:00.83M 2015-10-03T14:37:05.990Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2920 15:39:01.04M 2015-10-03T14:37:06.190Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.869 34.718 1504.2915 15:39:01.25M 2015-10-03T14:37:06.395Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2926 15:39:01.44M 2015-10-03T14:37:06.595Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2935 15:39:01.64M 2015-10-03T14:37:06.800Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2936 15:39:01.84M 2015-10-03T14:37:07.005Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2935 15:39:02.06M 2015-10-03T14:37:07.205Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2939 15:39:02.26M 2015-10-03T14:37:07.410Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.719 1504.2942 15:39:02.46M 2015-10-03T14:37:07.615Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.719 1504.2936 15:39:02.66M 2015-10-03T14:37:07.815Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.870 34.719 1504.2928 15:39:02.86M 2015-10-03T14:37:08.020Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2936 15:39:03.07M 2015-10-03T14:37:08.220Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2937 15:39:03.27M 2015-10-03T14:37:08.425Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.870 34.719 1504.2935 15:39:03.47M 2015-10-03T14:37:08.645Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.871 34.720 1504.2938 15:39:03.67M 2015-10-03T14:37:08.835Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.871 34.720 1504.2931 15:39:03.89M 2015-10-03T14:37:09.035Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.720 1504.2937 15:39:04.09M 2015-10-03T14:37:09.235Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.719 1504.2942 15:39:04.29M 2015-10-03T14:37:09.446Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.871 34.719 1504.2942 15:39:04.49M 2015-10-03T14:37:09.645Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2941 15:39:04.69M 2015-10-03T14:37:09.845Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.870 34.719 1504.2931 15:39:04.89M 2015-10-03T14:37:10.050Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.870 34.718 1504.2932 15:39:05.10M 2015-10-03T14:37:10.250Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.870 34.718 1504.2936 15:39:05.30M 2015-10-03T14:37:10.455Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.870 34.718 1504.2936 15:39:05.50M 2015-10-03T14:37:10.655Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.870 34.718 1504.2942 15:39:05.70M 2015-10-03T14:37:10.860Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.870 34.718 1504.2944 15:39:05.90M 2015-10-03T14:37:11.066Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.870 34.718 1504.2938 15:39:06.12M 2015-10-03T14:37:11.270Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.870 34.718 1504.2943 15:39:06.32M 2015-10-03T14:37:11.470Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2883 15:39:06.52M 2015-10-03T14:37:11.675Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.720 1504.2877 15:39:06.72M 2015-10-03T14:37:11.875Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.869 34.720 1504.2875 15:39:06.92M 2015-10-03T14:37:12.075Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.869 34.720 1504.2874 15:39:07.13M 2015-10-03T14:37:12.280Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.868 34.719 1504.2872 15:39:07.33M 2015-10-03T14:37:12.485Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.868 34.719 1504.2871 15:39:07.53M 2015-10-03T14:37:12.685Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.868 34.719 1504.2870 15:39:07.73M 2015-10-03T14:37:12.890Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.868 34.719 1504.2864 15:39:07.93M 2015-10-03T14:37:13.111Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.868 34.719 1504.2867 15:39:08.15M 2015-10-03T14:37:13.300Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.868 34.719 1504.2876 15:39:08.37M 2015-10-03T14:37:13.500Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.868 34.718 1504.2891 15:39:08.55M 2015-10-03T14:37:13.705Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2897 15:39:08.75M 2015-10-03T14:37:13.905Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.868 34.718 1504.2911 15:39:08.95M 2015-10-03T14:37:14.110Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.869 34.718 1504.2924 15:39:09.16M 2015-10-03T14:37:14.310Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2920 15:39:09.36M 2015-10-03T14:37:14.515Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.718 1504.2931 15:39:09.56M 2015-10-03T14:37:14.715Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.869 34.717 1504.2933 15:39:09.76M 2015-10-03T14:37:14.920Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2930 15:39:09.96M 2015-10-03T14:37:15.125Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2919 15:39:10.18M 2015-10-03T14:37:15.331Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2920 15:39:10.38M 2015-10-03T14:37:15.531Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2915 15:39:10.58M 2015-10-03T14:37:15.735Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2921 15:39:10.78M 2015-10-03T14:37:15.935Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2927 15:39:11.98M 2015-10-03T14:37:16.140Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2924 15:39:11.19M 2015-10-03T14:37:16.346Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2917 15:39:11.39M 2015-10-03T14:37:16.545Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.719 1504.2920 15:39:11.59M 2015-10-03T14:37:16.745Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2914 15:39:11.79M 2015-10-03T14:37:16.956Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2916 15:39:12.01M 2015-10-03T14:37:17.156Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.869 34.719 1504.2916 15:39:12.21M 2015-10-03T14:37:17.360Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2908 15:39:12.41M 2015-10-03T14:37:17.581Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.869 34.719 1504.2913 15:39:12.61M 2015-10-03T14:37:17.766Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2909 15:39:12.82M 2015-10-03T14:37:17.966Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.719 1504.2900 15:39:13.03M 2015-10-03T14:37:18.166Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.719 1504.2908 15:39:13.22M 2015-10-03T14:37:18.371Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.719 1504.2919 15:39:13.42M 2015-10-03T14:37:18.576Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.719 1504.2915 15:39:13.62M 2015-10-03T14:37:18.776Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2915 15:39:13.82M 2015-10-03T14:37:18.981Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2914 15:39:14.04M 2015-10-03T14:37:19.186Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2915 15:39:14.24M 2015-10-03T14:37:19.391Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2915 15:39:14.44M 2015-10-03T14:37:19.591Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.719 1504.2915 15:39:14.64M 2015-10-03T14:37:19.796Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.719 1504.2914 15:39:14.84M 2015-10-03T14:37:19.996Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.719 1504.2913 15:39:15.05M 2015-10-03T14:37:20.201Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.719 1504.2906 15:39:15.25M 2015-10-03T14:37:20.401Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.719 1504.2904 15:39:15.45M 2015-10-03T14:37:20.606Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.719 1504.2894 15:39:15.65M 2015-10-03T14:37:20.812Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.869 34.719 1504.2885 15:39:15.85M 2015-10-03T14:37:21.046Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.719 1504.2889 15:39:16.07M 2015-10-03T14:37:21.216Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2891 15:39:16.27M 2015-10-03T14:37:21.421Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2886 15:39:16.47M 2015-10-03T14:37:21.621Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.868 34.718 1504.2892 15:39:16.67M 2015-10-03T14:37:21.847Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.719 1504.2887 15:39:16.87M 2015-10-03T14:37:22.046Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.869 34.719 1504.2898 15:39:17.09M 2015-10-03T14:37:22.231Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.719 1504.2886 15:39:17.30M 2015-10-03T14:37:22.436Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.719 1504.2888 15:39:17.48M 2015-10-03T14:37:22.636Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.869 34.719 1504.2891 15:39:17.68M 2015-10-03T14:37:22.841Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2891 15:39:17.88M 2015-10-03T14:37:23.041Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.719 1504.2888 15:39:18.10M 2015-10-03T14:37:23.246Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.719 1504.2889 15:39:18.30M 2015-10-03T14:37:23.446Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.719 1504.2893 15:39:18.50M 2015-10-03T14:37:23.651Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.870 34.719 1504.2914 15:39:18.70M 2015-10-03T14:37:23.856Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.720 1504.2919 15:39:18.90M 2015-10-03T14:37:24.061Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.720 1504.2925 15:39:19.11M 2015-10-03T14:37:24.261Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2931 15:39:19.31M 2015-10-03T14:37:24.466Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2936 15:39:19.51M 2015-10-03T14:37:24.666Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.720 1504.2943 15:39:19.71M 2015-10-03T14:37:24.866Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.871 34.720 1504.2948 15:39:19.91M 2015-10-03T14:37:25.076Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.871 34.720 1504.2952 15:39:20.13M 2015-10-03T14:37:25.276Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2949 15:39:20.33M 2015-10-03T14:37:25.481Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.720 1504.2952 15:39:20.53M 2015-10-03T14:37:25.681Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.871 34.719 1504.2958 15:39:20.73M 2015-10-03T14:37:25.886Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.870 34.719 1504.2958 15:39:20.92M 2015-10-03T14:37:26.086Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2954 15:39:21.14M 2015-10-03T14:37:26.291Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2952 15:39:21.34M 2015-10-03T14:37:26.511Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2943 15:39:21.54M 2015-10-03T14:37:26.696Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.870 34.720 1504.2926 15:39:21.76M 2015-10-03T14:37:26.926Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.719 1504.2921 15:39:21.94M 2015-10-03T14:37:27.106Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.719 1504.2919 15:39:22.16M 2015-10-03T14:37:27.306Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.719 1504.2915 15:39:22.36M 2015-10-03T14:37:27.506Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2908 15:39:22.56M 2015-10-03T14:37:27.711Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2904 15:39:22.75M 2015-10-03T14:37:27.916Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2906 15:39:22.95M 2015-10-03T14:37:28.116Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2903 15:39:23.17M 2015-10-03T14:37:28.321Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2909 15:39:23.37M 2015-10-03T14:37:28.521Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.869 34.719 1504.2914 15:39:23.57M 2015-10-03T14:37:28.726Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.869 34.719 1504.2916 15:39:23.77M 2015-10-03T14:37:28.931Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2905 15:39:23.97M 2015-10-03T14:37:29.131Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.720 1504.2892 15:39:24.19M 2015-10-03T14:37:29.336Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.870 34.720 1504.2891 15:39:24.39M 2015-10-03T14:37:29.541Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2904 15:39:24.59M 2015-10-03T14:37:29.741Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.870 34.720 1504.2913 15:39:24.79M 2015-10-03T14:37:29.946Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.870 34.720 1504.2919 15:39:25.00M 2015-10-03T14:37:30.151Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2920 15:39:25.20M 2015-10-03T14:37:30.351Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.871 34.721 1504.2921 15:39:25.40M 2015-10-03T14:37:30.556Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.872 34.721 1504.2925 15:39:25.60M 2015-10-03T14:37:30.756Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.872 34.721 1504.2921 15:39:25.80M 2015-10-03T14:37:30.976Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.871 34.721 1504.2922 15:39:26.02M 2015-10-03T14:37:31.161Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.871 34.721 1504.2922 15:39:26.23M 2015-10-03T14:37:31.366Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.871 34.721 1504.2920 15:39:26.42M 2015-10-03T14:37:31.606Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.871 34.721 1504.2915 15:39:26.62M 2015-10-03T14:37:31.776Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.871 34.721 1504.2906 15:39:26.82M 2015-10-03T14:37:31.976Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.720 1504.2915 15:39:27.04M 2015-10-03T14:37:32.181Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.720 1504.2927 15:39:27.23M 2015-10-03T14:37:32.381Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.720 1504.2933 15:39:27.43M 2015-10-03T14:37:32.586Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.719 1504.2941 15:39:27.63M 2015-10-03T14:37:32.786Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2944 15:39:27.83M 2015-10-03T14:37:32.991Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2939 15:39:28.05M 2015-10-03T14:37:33.196Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.870 34.718 1504.2937 15:39:28.25M 2015-10-03T14:37:33.396Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.718 1504.2928 15:39:28.45M 2015-10-03T14:37:33.601Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.717 1504.2925 15:39:28.65M 2015-10-03T14:37:33.806Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.869 34.717 1504.2921 15:39:28.85M 2015-10-03T14:37:34.006Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.717 1504.2928 15:39:29.07M 2015-10-03T14:37:34.246Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.717 1504.2927 15:39:29.26M 2015-10-03T14:37:34.411Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.869 34.717 1504.2938 15:39:29.46M 2015-10-03T14:37:34.616Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.717 1504.2941 15:39:29.66M 2015-10-03T14:37:34.816Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.869 34.717 1504.2939 15:39:29.86M 2015-10-03T14:37:35.021Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.869 34.717 1504.2936 15:39:30.08M 2015-10-03T14:37:35.226Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.717 1504.2933 15:39:30.28M 2015-10-03T14:37:35.446Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2924 15:39:30.48M 2015-10-03T14:37:35.631Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.719 1504.2919 15:39:30.69M 2015-10-03T14:37:35.831Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2915 15:39:30.87M 2015-10-03T14:37:36.036Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.870 34.719 1504.2914 15:39:31.09M 2015-10-03T14:37:36.241Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.870 34.718 1504.2958 15:39:31.29M 2015-10-03T14:37:36.441Z|I-OCEAN7-304-XXXX| 24.47 14.235 41.870 34.718 1504.2959 15:39:31.49M 2015-10-03T14:37:36.646Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.870 34.718 1504.2959 15:39:31.69M 2015-10-03T14:37:36.846Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.870 34.718 1504.2966 15:39:31.89M 2015-10-03T14:37:37.052Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.870 34.718 1504.2972 15:39:32.11M 2015-10-03T14:37:37.252Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.870 34.717 1504.2980 15:39:32.31M 2015-10-03T14:37:37.457Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.870 34.717 1504.2980 15:39:32.51M 2015-10-03T14:37:37.662Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.870 34.717 1504.2983 15:39:32.71M 2015-10-03T14:37:37.862Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.870 34.718 1504.2976 15:39:32.90M 2015-10-03T14:37:38.067Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.870 34.718 1504.2968 15:39:33.12M 2015-10-03T14:37:38.272Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.871 34.718 1504.2965 15:39:33.32M 2015-10-03T14:37:38.471Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.871 34.719 1504.2964 15:39:33.52M 2015-10-03T14:37:38.676Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.871 34.719 1504.2958 15:39:33.72M 2015-10-03T14:37:38.876Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.871 34.719 1504.2949 15:39:33.92M 2015-10-03T14:37:39.082Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2946 15:39:34.14M 2015-10-03T14:37:39.287Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2942 15:39:34.34M 2015-10-03T14:37:39.486Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.871 34.720 1504.2935 15:39:34.54M 2015-10-03T14:37:39.692Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.871 34.719 1504.2936 15:39:34.73M 2015-10-03T14:37:39.912Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.871 34.719 1504.2937 15:39:34.93M 2015-10-03T14:37:40.097Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.871 34.720 1504.2941 15:39:35.17M 2015-10-03T14:37:40.302Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.871 34.719 1504.2947 15:39:35.35M 2015-10-03T14:37:40.502Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.871 34.719 1504.2959 15:39:35.55M 2015-10-03T14:37:40.707Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.871 34.719 1504.2969 15:39:35.75M 2015-10-03T14:37:40.907Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.872 34.719 1504.2974 15:39:35.95M 2015-10-03T14:37:41.112Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.872 34.719 1504.2976 15:39:36.17M 2015-10-03T14:37:41.317Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.872 34.720 1504.2966 15:39:36.37M 2015-10-03T14:37:41.517Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.871 34.719 1504.2965 15:39:36.57M 2015-10-03T14:37:41.717Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.871 34.719 1504.2957 15:39:36.76M 2015-10-03T14:37:41.922Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.871 34.719 1504.2961 15:39:36.96M 2015-10-03T14:37:42.127Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.871 34.719 1504.2960 15:39:37.18M 2015-10-03T14:37:42.332Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.871 34.719 1504.2966 15:39:37.38M 2015-10-03T14:37:42.537Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.871 34.719 1504.2961 15:39:37.58M 2015-10-03T14:37:42.737Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.871 34.720 1504.2963 15:39:37.78M 2015-10-03T14:37:42.942Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.871 34.720 1504.2960 15:39:38.00M 2015-10-03T14:37:43.142Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.720 1504.2957 15:39:38.20M 2015-10-03T14:37:43.342Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.872 34.721 1504.2949 15:39:38.40M 2015-10-03T14:37:43.547Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.872 34.721 1504.2943 15:39:38.59M 2015-10-03T14:37:43.752Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.721 1504.2937 15:39:38.79M 2015-10-03T14:37:43.952Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.871 34.720 1504.2927 15:39:39.01M 2015-10-03T14:37:44.162Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.720 1504.2927 15:39:39.21M 2015-10-03T14:37:44.377Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.870 34.719 1504.2932 15:39:39.41M 2015-10-03T14:37:44.562Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.719 1504.2920 15:39:39.63M 2015-10-03T14:37:44.767Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.719 1504.2921 15:39:39.81M 2015-10-03T14:37:44.967Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.719 1504.2913 15:39:40.03M 2015-10-03T14:37:45.206Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.718 1504.2904 15:39:40.22M 2015-10-03T14:37:45.377Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2894 15:39:40.43M 2015-10-03T14:37:45.577Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.717 1504.2887 15:39:40.63M 2015-10-03T14:37:45.782Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.717 1504.2892 15:39:40.82M 2015-10-03T14:37:45.987Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.716 1504.2893 15:39:41.04M 2015-10-03T14:37:46.187Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2894 15:39:41.24M 2015-10-03T14:37:46.387Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2891 15:39:41.44M 2015-10-03T14:37:46.597Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2887 15:39:41.64M 2015-10-03T14:37:46.806Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2887 15:39:41.84M 2015-10-03T14:37:47.002Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2893 15:39:42.06M 2015-10-03T14:37:47.202Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2887 15:39:42.26M 2015-10-03T14:37:47.407Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2896 15:39:42.46M 2015-10-03T14:37:47.609Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2894 15:39:42.66M 2015-10-03T14:37:47.812Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2899 15:39:42.85M 2015-10-03T14:37:48.017Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2898 15:39:43.07M 2015-10-03T14:37:48.217Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.866 34.715 1504.2894 15:39:43.27M 2015-10-03T14:37:48.446Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.866 34.715 1504.2897 15:39:43.47M 2015-10-03T14:37:48.627Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.866 34.714 1504.2904 15:39:43.67M 2015-10-03T14:37:48.842Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.716 1504.2875 15:39:43.87M 2015-10-03T14:37:49.046Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.716 1504.2877 15:39:44.10M 2015-10-03T14:37:49.232Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2876 15:39:44.29M 2015-10-03T14:37:49.437Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2869 15:39:44.49M 2015-10-03T14:37:49.646Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2865 15:39:44.68M 2015-10-03T14:37:49.842Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.716 1504.2852 15:39:44.88M 2015-10-03T14:37:50.047Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2844 15:39:45.10M 2015-10-03T14:37:50.247Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.716 1504.2842 15:39:45.30M 2015-10-03T14:37:50.452Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.865 34.715 1504.2847 15:39:45.50M 2015-10-03T14:37:50.657Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.865 34.715 1504.2850 15:39:45.70M 2015-10-03T14:37:50.862Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2850 15:39:45.90M 2015-10-03T14:37:51.062Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.865 34.716 1504.2863 15:39:46.12M 2015-10-03T14:37:51.262Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2869 15:39:46.32M 2015-10-03T14:37:51.467Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.716 1504.2878 15:39:46.52M 2015-10-03T14:37:51.667Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.867 34.716 1504.2894 15:39:46.72M 2015-10-03T14:37:51.872Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.867 34.716 1504.2902 15:39:46.91M 2015-10-03T14:37:52.077Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.867 34.717 1504.2899 15:39:47.13M 2015-10-03T14:37:52.277Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.718 1504.2904 15:39:47.33M 2015-10-03T14:37:52.482Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2915 15:39:47.53M 2015-10-03T14:37:52.687Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2924 15:39:47.73M 2015-10-03T14:37:52.926Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.871 34.719 1504.2975 15:39:47.93M 2015-10-03T14:37:53.089Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.871 34.719 1504.2980 15:39:48.14M 2015-10-03T14:37:53.312Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.872 34.719 1504.2980 15:39:48.34M 2015-10-03T14:37:53.497Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.872 34.719 1504.2980 15:39:48.56M 2015-10-03T14:37:53.697Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.872 34.719 1504.2986 15:39:48.74M 2015-10-03T14:37:53.902Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.872 34.719 1504.2987 15:39:48.94M 2015-10-03T14:37:54.107Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.872 34.719 1504.2991 15:39:49.16M 2015-10-03T14:37:54.307Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.872 34.720 1504.2993 15:39:49.36M 2015-10-03T14:37:54.512Z|I-OCEAN7-304-XXXX| 24.47 14.235 41.873 34.720 1504.2993 15:39:49.56M 2015-10-03T14:37:54.712Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.873 34.720 1504.2998 15:39:49.76M 2015-10-03T14:37:54.917Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.873 34.720 1504.2992 15:39:49.96M 2015-10-03T14:37:55.122Z|I-OCEAN7-304-XXXX| 24.47 14.235 41.873 34.720 1504.2987 15:39:50.18M 2015-10-03T14:37:55.322Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.872 34.720 1504.2980 15:39:50.38M 2015-10-03T14:37:55.527Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.872 34.720 1504.2968 15:39:50.57M 2015-10-03T14:37:55.729Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.871 34.719 1504.2954 15:39:50.77M 2015-10-03T14:37:55.932Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.871 34.719 1504.2946 15:39:50.97M 2015-10-03T14:37:56.137Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.720 1504.2942 15:39:51.19M 2015-10-03T14:37:56.342Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.720 1504.2938 15:39:51.39M 2015-10-03T14:37:56.542Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.871 34.720 1504.2933 15:39:51.59M 2015-10-03T14:37:56.742Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2938 15:39:51.79M 2015-10-03T14:37:56.947Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2939 15:39:52.01M 2015-10-03T14:37:57.152Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.870 34.719 1504.2944 15:39:52.21M 2015-10-03T14:37:57.352Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.870 34.718 1504.2942 15:39:52.41M 2015-10-03T14:37:57.557Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2930 15:39:52.61M 2015-10-03T14:37:57.777Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2925 15:39:52.80M 2015-10-03T14:37:57.966Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2920 15:39:53.04M 2015-10-03T14:37:58.170Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2922 15:39:53.22M 2015-10-03T14:37:58.367Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2925 15:39:53.42M 2015-10-03T14:37:58.572Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2922 15:39:53.62M 2015-10-03T14:37:58.787Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2926 15:39:53.82M 2015-10-03T14:37:58.982Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2924 15:39:54.04M 2015-10-03T14:37:59.182Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2911 15:39:54.24M 2015-10-03T14:37:59.382Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2919 15:39:54.43M 2015-10-03T14:37:59.587Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.719 1504.2920 15:39:54.63M 2015-10-03T14:37:59.787Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.719 1504.2914 15:39:54.83M 2015-10-03T14:37:59.992Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2915 15:39:55.05M