2015-10-03T14:36:00.002Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.711 1504.2842 15:37:55.06M 2015-10-03T14:36:00.209Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.711 1504.2834 15:37:55.26M 2015-10-03T14:36:00.409Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.711 1504.2830 15:37:55.46M 2015-10-03T14:36:00.612Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.710 1504.2827 15:37:55.65M 2015-10-03T14:36:00.817Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.710 1504.2826 15:37:55.85M 2015-10-03T14:36:01.046Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.861 34.710 1504.2843 15:37:56.07M 2015-10-03T14:36:01.245Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.860 34.710 1504.2836 15:37:56.27M 2015-10-03T14:36:01.427Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.861 34.711 1504.2826 15:37:56.47M 2015-10-03T14:36:01.650Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.861 34.711 1504.2822 15:37:56.67M 2015-10-03T14:36:01.832Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2819 15:37:56.89M 2015-10-03T14:36:02.032Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.712 1504.2827 15:37:57.09M 2015-10-03T14:36:02.237Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2833 15:37:57.29M 2015-10-03T14:36:02.442Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2831 15:37:57.49M 2015-10-03T14:36:02.642Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2831 15:37:57.69M 2015-10-03T14:36:02.849Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2848 15:37:57.88M 2015-10-03T14:36:03.052Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2864 15:37:58.10M 2015-10-03T14:36:03.252Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.715 1504.2871 15:37:58.30M 2015-10-03T14:36:03.457Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.715 1504.2867 15:37:58.50M 2015-10-03T14:36:03.662Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.865 34.715 1504.2863 15:37:58.70M 2015-10-03T14:36:03.862Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2863 15:37:58.90M 2015-10-03T14:36:04.067Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2849 15:37:59.12M 2015-10-03T14:36:04.267Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.714 1504.2876 15:37:59.32M 2015-10-03T14:36:04.472Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.714 1504.2880 15:37:59.52M 2015-10-03T14:36:04.686Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.714 1504.2886 15:37:59.72M 2015-10-03T14:36:04.872Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2883 15:37:59.91M 2015-10-03T14:36:05.078Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2878 15:38:00.13M 2015-10-03T14:36:05.282Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.716 1504.2877 15:38:00.33M 2015-10-03T14:36:05.490Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.716 1504.2872 15:38:00.53M 2015-10-03T14:36:05.689Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.716 1504.2883 15:38:00.73M 2015-10-03T14:36:05.892Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.716 1504.2882 15:38:00.93M 2015-10-03T14:36:06.112Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.716 1504.2880 15:38:01.15M 2015-10-03T14:36:06.297Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.716 1504.2878 15:38:01.36M 2015-10-03T14:36:06.502Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2883 15:38:01.55M 2015-10-03T14:36:06.725Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.717 1504.2891 15:38:01.74M 2015-10-03T14:36:06.907Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2899 15:38:01.94M 2015-10-03T14:36:07.112Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.718 1504.2911 15:38:02.16M 2015-10-03T14:36:07.312Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2910 15:38:02.36M 2015-10-03T14:36:07.517Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2913 15:38:02.56M 2015-10-03T14:36:07.722Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2920 15:38:02.76M 2015-10-03T14:36:07.923Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2917 15:38:02.96M 2015-10-03T14:36:08.123Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2924 15:38:03.18M 2015-10-03T14:36:08.332Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.717 1504.2922 15:38:03.37M 2015-10-03T14:36:08.533Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.868 34.717 1504.2931 15:38:03.58M 2015-10-03T14:36:08.738Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.868 34.717 1504.2928 15:38:03.77M 2015-10-03T14:36:08.938Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.867 34.716 1504.2925 15:38:03.97M 2015-10-03T14:36:09.143Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.867 34.716 1504.2913 15:38:04.19M 2015-10-03T14:36:09.343Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.867 34.716 1504.2904 15:38:04.39M 2015-10-03T14:36:09.548Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.867 34.716 1504.2897 15:38:04.59M 2015-10-03T14:36:09.753Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2874 15:38:04.79M 2015-10-03T14:36:09.953Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.867 34.717 1504.2876 15:38:05.01M 2015-10-03T14:36:10.158Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.867 34.717 1504.2869 15:38:05.21M 2015-10-03T14:36:10.358Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.866 34.717 1504.2859 15:38:05.41M 2015-10-03T14:36:10.578Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.866 34.717 1504.2852 15:38:05.61M 2015-10-03T14:36:10.763Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2838 15:38:05.82M 2015-10-03T14:36:10.968Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2847 15:38:06.02M 2015-10-03T14:36:11.168Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2849 15:38:06.22M 2015-10-03T14:36:11.373Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2854 15:38:06.42M 2015-10-03T14:36:11.578Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2854 15:38:06.62M 2015-10-03T14:36:11.778Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.717 1504.2858 15:38:06.82M 2015-10-03T14:36:11.983Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.717 1504.2861 15:38:07.04M 2015-10-03T14:36:12.188Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2864 15:38:07.24M 2015-10-03T14:36:12.406Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2872 15:38:07.44M 2015-10-03T14:36:12.606Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2864 15:38:07.64M 2015-10-03T14:36:12.793Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.715 1504.2864 15:38:07.83M 2015-10-03T14:36:12.998Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.715 1504.2859 15:38:08.05M 2015-10-03T14:36:13.203Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.715 1504.2850 15:38:08.25M 2015-10-03T14:36:13.403Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2852 15:38:08.45M 2015-10-03T14:36:13.609Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2850 15:38:08.65M 2015-10-03T14:36:13.813Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2853 15:38:08.85M 2015-10-03T14:36:14.013Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.715 1504.2847 15:38:09.07M 2015-10-03T14:36:14.213Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2859 15:38:09.27M 2015-10-03T14:36:14.418Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2859 15:38:09.46M 2015-10-03T14:36:14.623Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2850 15:38:09.66M 2015-10-03T14:36:14.823Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.864 34.714 1504.2849 15:38:09.86M 2015-10-03T14:36:15.049Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.864 34.714 1504.2855 15:38:10.08M 2015-10-03T14:36:15.233Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.864 34.714 1504.2865 15:38:10.30M 2015-10-03T14:36:15.438Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.714 1504.2870 15:38:10.48M 2015-10-03T14:36:15.638Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.714 1504.2871 15:38:10.68M 2015-10-03T14:36:15.843Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.714 1504.2867 15:38:10.88M 2015-10-03T14:36:16.043Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.714 1504.2871 15:38:11.10M 2015-10-03T14:36:16.249Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.714 1504.2876 15:38:11.30M 2015-10-03T14:36:16.448Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.714 1504.2881 15:38:11.50M 2015-10-03T14:36:16.653Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.714 1504.2878 15:38:11.69M 2015-10-03T14:36:16.858Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.715 1504.2877 15:38:11.89M 2015-10-03T14:36:17.058Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.715 1504.2880 15:38:12.11M 2015-10-03T14:36:17.268Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.717 1504.2825 15:38:12.31M 2015-10-03T14:36:17.486Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.717 1504.2827 15:38:12.51M 2015-10-03T14:36:17.668Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.866 34.717 1504.2833 15:38:12.71M 2015-10-03T14:36:17.868Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.866 34.718 1504.2839 15:38:12.91M 2015-10-03T14:36:18.073Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.718 1504.2834 15:38:13.13M 2015-10-03T14:36:18.278Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.718 1504.2837 15:38:13.33M 2015-10-03T14:36:18.483Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.866 34.718 1504.2844 15:38:13.52M 2015-10-03T14:36:18.683Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.718 1504.2839 15:38:13.72M 2015-10-03T14:36:18.888Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.867 34.718 1504.2844 15:38:13.92M 2015-10-03T14:36:19.088Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.867 34.718 1504.2864 15:38:14.14M 2015-10-03T14:36:19.293Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.867 34.718 1504.2872 15:38:14.34M 2015-10-03T14:36:19.508Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.867 34.718 1504.2875 15:38:14.54M 2015-10-03T14:36:19.698Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.867 34.718 1504.2877 15:38:14.75M 2015-10-03T14:36:19.898Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2878 15:38:14.94M 2015-10-03T14:36:20.103Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2891 15:38:15.16M 2015-10-03T14:36:20.325Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.718 1504.2899 15:38:15.35M 2015-10-03T14:36:20.508Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2906 15:38:15.56M 2015-10-03T14:36:20.713Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2915 15:38:15.75M 2015-10-03T14:36:20.918Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2917 15:38:15.95M 2015-10-03T14:36:21.118Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.868 34.716 1504.2909 15:38:16.17M 2015-10-03T14:36:21.323Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.867 34.716 1504.2911 15:38:16.37M 2015-10-03T14:36:21.523Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.867 34.716 1504.2916 15:38:16.57M 2015-10-03T14:36:21.728Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.867 34.715 1504.2917 15:38:16.77M 2015-10-03T14:36:21.933Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.867 34.715 1504.2919 15:38:16.97M 2015-10-03T14:36:22.138Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.867 34.715 1504.2919 15:38:17.19M 2015-10-03T14:36:22.338Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.866 34.714 1504.2910 15:38:17.39M 2015-10-03T14:36:22.538Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.865 34.713 1504.2914 15:38:17.59M 2015-10-03T14:36:22.743Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.865 34.713 1504.2913 15:38:17.78M 2015-10-03T14:36:22.948Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.865 34.713 1504.2906 15:38:18.00M 2015-10-03T14:36:23.148Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.865 34.713 1504.2898 15:38:18.20M 2015-10-03T14:36:23.353Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.865 34.714 1504.2887 15:38:18.40M 2015-10-03T14:36:23.553Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.865 34.714 1504.2881 15:38:18.60M 2015-10-03T14:36:23.758Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.865 34.714 1504.2871 15:38:18.80M 2015-10-03T14:36:23.978Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.714 1504.2869 15:38:19.02M 2015-10-03T14:36:24.163Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.714 1504.2870 15:38:19.23M 2015-10-03T14:36:24.368Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.714 1504.2865 15:38:19.42M 2015-10-03T14:36:24.573Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.865 34.714 1504.2854 15:38:19.62M 2015-10-03T14:36:24.778Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2859 15:38:19.82M 2015-10-03T14:36:24.978Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.716 1504.2828 15:38:20.03M 2015-10-03T14:36:25.178Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2858 15:38:20.23M 2015-10-03T14:36:25.383Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.715 1504.2866 15:38:20.43M 2015-10-03T14:36:25.588Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.715 1504.2880 15:38:20.63M 2015-10-03T14:36:25.788Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.715 1504.2881 15:38:20.83M 2015-10-03T14:36:25.993Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.715 1504.2885 15:38:21.05M 2015-10-03T14:36:26.198Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.865 34.714 1504.2887 15:38:21.25M 2015-10-03T14:36:26.398Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.865 34.714 1504.2893 15:38:21.45M 2015-10-03T14:36:26.598Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.865 34.713 1504.2891 15:38:21.64M 2015-10-03T14:36:26.803Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.864 34.713 1504.2885 15:38:21.84M 2015-10-03T14:36:27.008Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.865 34.713 1504.2878 15:38:22.06M 2015-10-03T14:36:27.213Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.865 34.714 1504.2876 15:38:22.26M 2015-10-03T14:36:27.413Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.714 1504.2878 15:38:22.46M 2015-10-03T14:36:27.618Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.714 1504.2881 15:38:22.66M 2015-10-03T14:36:27.818Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.714 1504.2880 15:38:22.86M 2015-10-03T14:36:28.023Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.714 1504.2881 15:38:23.08M 2015-10-03T14:36:28.223Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2880 15:38:23.28M 2015-10-03T14:36:28.449Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2881 15:38:23.48M 2015-10-03T14:36:28.633Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2885 15:38:23.69M 2015-10-03T14:36:28.834Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2883 15:38:23.87M 2015-10-03T14:36:29.039Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2886 15:38:24.09M 2015-10-03T14:36:29.239Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2894 15:38:24.29M 2015-10-03T14:36:29.443Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.716 1504.2896 15:38:24.49M 2015-10-03T14:36:29.648Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2906 15:38:24.69M 2015-10-03T14:36:29.853Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2911 15:38:24.89M 2015-10-03T14:36:30.053Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2911 15:38:25.11M 2015-10-03T14:36:30.253Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2913 15:38:25.30M 2015-10-03T14:36:30.458Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2910 15:38:25.50M 2015-10-03T14:36:30.664Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2906 15:38:25.71M 2015-10-03T14:36:30.864Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.717 1504.2902 15:38:25.91M 2015-10-03T14:36:31.069Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.717 1504.2894 15:38:26.12M 2015-10-03T14:36:31.274Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.717 1504.2888 15:38:26.32M 2015-10-03T14:36:31.474Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2888 15:38:26.52M 2015-10-03T14:36:31.686Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.868 34.718 1504.2894 15:38:26.72M 2015-10-03T14:36:31.879Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.868 34.718 1504.2902 15:38:26.92M 2015-10-03T14:36:32.084Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.718 1504.2908 15:38:27.14M 2015-10-03T14:36:32.284Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2906 15:38:27.34M 2015-10-03T14:36:32.490Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2909 15:38:27.53M 2015-10-03T14:36:32.708Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2910 15:38:27.73M 2015-10-03T14:36:32.914Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2908 15:38:27.93M 2015-10-03T14:36:33.094Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2904 15:38:28.17M 2015-10-03T14:36:33.304Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2904 15:38:28.35M 2015-10-03T14:36:33.504Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2906 15:38:28.55M 2015-10-03T14:36:33.704Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2909 15:38:28.75M 2015-10-03T14:36:33.914Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.719 1504.2910 15:38:28.94M 2015-10-03T14:36:34.114Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.719 1504.2913 15:38:29.17M 2015-10-03T14:36:34.314Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.719 1504.2916 15:38:29.36M 2015-10-03T14:36:34.519Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.718 1504.2914 15:38:29.56M 2015-10-03T14:36:34.724Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.869 34.718 1504.2914 15:38:29.76M 2015-10-03T14:36:34.924Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.869 34.718 1504.2914 15:38:29.96M 2015-10-03T14:36:35.132Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.717 1504.2915 15:38:30.18M 2015-10-03T14:36:35.334Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2916 15:38:30.38M 2015-10-03T14:36:35.534Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2925 15:38:30.58M 2015-10-03T14:36:35.739Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.717 1504.2922 15:38:30.78M 2015-10-03T14:36:35.939Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.717 1504.2921 15:38:31.00M 2015-10-03T14:36:36.144Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2921 15:38:31.20M 2015-10-03T14:36:36.349Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2922 15:38:31.39M 2015-10-03T14:36:36.554Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.869 34.718 1504.2916 15:38:31.60M 2015-10-03T14:36:36.754Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.717 1504.2919 15:38:31.79M 2015-10-03T14:36:36.954Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.868 34.717 1504.2917 15:38:32.01M 2015-10-03T14:36:37.159Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.868 34.717 1504.2915 15:38:32.21M 2015-10-03T14:36:37.379Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.717 1504.2913 15:38:32.41M 2015-10-03T14:36:37.564Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2914 15:38:32.63M 2015-10-03T14:36:37.775Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2910 15:38:32.81M 2015-10-03T14:36:37.970Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2900 15:38:33.03M 2015-10-03T14:36:38.207Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.868 34.717 1504.2885 15:38:33.23M 2015-10-03T14:36:38.374Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.868 34.717 1504.2882 15:38:33.43M 2015-10-03T14:36:38.579Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.717 1504.2878 15:38:33.62M 2015-10-03T14:36:38.784Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2876 15:38:33.82M 2015-10-03T14:36:38.984Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2872 15:38:34.04M 2015-10-03T14:36:39.189Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.718 1504.2865 15:38:34.24M 2015-10-03T14:36:39.394Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.718 1504.2861 15:38:34.44M 2015-10-03T14:36:39.594Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.718 1504.2865 15:38:34.64M 2015-10-03T14:36:39.799Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2877 15:38:34.84M 2015-10-03T14:36:39.999Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2883 15:38:35.06M 2015-10-03T14:36:40.204Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2892 15:38:35.25M 2015-10-03T14:36:40.410Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2897 15:38:35.46M 2015-10-03T14:36:40.614Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.718 1504.2913 15:38:35.65M 2015-10-03T14:36:40.814Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2914 15:38:35.85M 2015-10-03T14:36:41.047Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2927 15:38:36.07M 2015-10-03T14:36:41.219Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.869 34.718 1504.2939 15:38:36.27M 2015-10-03T14:36:41.424Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.869 34.718 1504.2943 15:38:36.47M 2015-10-03T14:36:41.624Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.870 34.718 1504.2943 15:38:36.67M 2015-10-03T14:36:41.844Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.718 1504.2944 15:38:36.87M 2015-10-03T14:36:42.034Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.869 34.717 1504.2943 15:38:37.10M 2015-10-03T14:36:42.246Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.869 34.717 1504.2944 15:38:37.28M 2015-10-03T14:36:42.439Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.869 34.717 1504.2949 15:38:37.48M 2015-10-03T14:36:42.639Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.717 1504.2947 15:38:37.68M 2015-10-03T14:36:42.844Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.717 1504.2937 15:38:37.88M 2015-10-03T14:36:43.047Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.716 1504.2926 15:38:38.10M 2015-10-03T14:36:43.250Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.867 34.716 1504.2915 15:38:38.30M 2015-10-03T14:36:43.454Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2904 15:38:38.50M 2015-10-03T14:36:43.659Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.716 1504.2894 15:38:38.70M 2015-10-03T14:36:43.859Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.717 1504.2897 15:38:38.90M 2015-10-03T14:36:44.059Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.717 1504.2894 15:38:39.12M 2015-10-03T14:36:44.264Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.717 1504.2894 15:38:39.31M 2015-10-03T14:36:44.486Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2877 15:38:39.51M 2015-10-03T14:36:44.674Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2869 15:38:39.71M 2015-10-03T14:36:44.874Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.867 34.715 1504.2910 15:38:39.91M 2015-10-03T14:36:45.079Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.867 34.715 1504.2916 15:38:40.13M 2015-10-03T14:36:45.279Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.867 34.715 1504.2924 15:38:40.33M 2015-10-03T14:36:45.484Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.867 34.716 1504.2921 15:38:40.53M 2015-10-03T14:36:45.684Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.867 34.716 1504.2911 15:38:40.73M 2015-10-03T14:36:45.890Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.716 1504.2900 15:38:40.93M 2015-10-03T14:36:46.089Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.717 1504.2905 15:38:41.15M 2015-10-03T14:36:46.309Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.717 1504.2904 15:38:41.34M 2015-10-03T14:36:46.499Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.717 1504.2903 15:38:41.56M 2015-10-03T14:36:46.699Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.717 1504.2902 15:38:41.74M 2015-10-03T14:36:46.904Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.717 1504.2897 15:38:41.94M 2015-10-03T14:36:47.104Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.717 1504.2896 15:38:42.16M 2015-10-03T14:36:47.309Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.717 1504.2888 15:38:42.36M 2015-10-03T14:36:47.514Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2885 15:38:42.56M 2015-10-03T14:36:47.714Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2888 15:38:42.76M 2015-10-03T14:36:47.919Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2883 15:38:42.96M 2015-10-03T14:36:48.124Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2888 15:38:43.17M 2015-10-03T14:36:48.324Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2894 15:38:43.38M 2015-10-03T14:36:48.524Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2893 15:38:43.57M 2015-10-03T14:36:48.729Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2888 15:38:43.77M 2015-10-03T14:36:48.934Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2888 15:38:43.97M 2015-10-03T14:36:49.139Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.869 34.719 1504.2893 15:38:44.19M 2015-10-03T14:36:49.339Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.869 34.719 1504.2896 15:38:44.39M 2015-10-03T14:36:49.539Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2896 15:38:44.59M 2015-10-03T14:36:49.744Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2896 15:38:44.79M 2015-10-03T14:36:49.949Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2904 15:38:45.00M 2015-10-03T14:36:50.154Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2914 15:38:45.21M 2015-10-03T14:36:50.366Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.719 1504.2930 15:38:45.41M 2015-10-03T14:36:50.559Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2931 15:38:45.60M 2015-10-03T14:36:50.779Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2933 15:38:45.80M 2015-10-03T14:36:50.964Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.869 34.718 1504.2936 15:38:46.04M 2015-10-03T14:36:51.164Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.717 1504.2933 15:38:46.22M 2015-10-03T14:36:51.364Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.717 1504.2937 15:38:46.42M 2015-10-03T14:36:51.606Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.717 1504.2942 15:38:46.61M 2015-10-03T14:36:51.774Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.869 34.717 1504.2952 15:38:46.82M 2015-10-03T14:36:51.980Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2922 15:38:47.04M 2015-10-03T14:36:52.184Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2920 15:38:47.23M 2015-10-03T14:36:52.384Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2916 15:38:47.43M 2015-10-03T14:36:52.589Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.719 1504.2916 15:38:47.63M 2015-10-03T14:36:52.790Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.719 1504.2917 15:38:47.83M 2015-10-03T14:36:52.995Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.719 1504.2913 15:38:48.05M 2015-10-03T14:36:53.200Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2908 15:38:48.25M 2015-10-03T14:36:53.406Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2892 15:38:48.45M 2015-10-03T14:36:53.605Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2887 15:38:48.65M 2015-10-03T14:36:53.813Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2896 15:38:48.85M 2015-10-03T14:36:54.010Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2900 15:38:49.07M 2015-10-03T14:36:54.215Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2910 15:38:49.26M 2015-10-03T14:36:54.415Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2908 15:38:49.46M 2015-10-03T14:36:54.620Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.719 1504.2908 15:38:49.66M 2015-10-03T14:36:54.820Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2903 15:38:49.86M 2015-10-03T14:36:55.025Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2904 15:38:50.08M 2015-10-03T14:36:55.245Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2909 15:38:50.28M 2015-10-03T14:36:55.430Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.870 34.720 1504.2914 15:38:50.50M 2015-10-03T14:36:55.635Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.870 34.720 1504.2917 15:38:50.68M 2015-10-03T14:36:55.835Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.870 34.720 1504.2920 15:38:50.87M 2015-10-03T14:36:56.040Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2916 15:38:51.09M 2015-10-03T14:36:56.245Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2919 15:38:51.29M 2015-10-03T14:36:56.450Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.871 34.720 1504.2925 15:38:51.49M 2015-10-03T14:36:56.650Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.720 1504.2924 15:38:51.69M 2015-10-03T14:36:56.855Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2924 15:38:51.89M 2015-10-03T14:36:57.055Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.869 34.719 1504.2930 15:38:52.11M 2015-10-03T14:36:57.260Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.869 34.719 1504.2927 15:38:52.31M 2015-10-03T14:36:57.460Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.719 1504.2927 15:38:52.51M 2015-10-03T14:36:57.687Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2921 15:38:52.71M 2015-10-03T14:36:57.865Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2922 15:38:52.91M 2015-10-03T14:36:58.070Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2917 15:38:53.12M 2015-10-03T14:36:58.275Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.718 1504.2904 15:38:53.33M 2015-10-03T14:36:58.475Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2902 15:38:53.52M 2015-10-03T14:36:58.680Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2905 15:38:53.72M 2015-10-03T14:36:58.885Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2909 15:38:53.92M 2015-10-03T14:36:59.085Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.717 1504.2908 15:38:54.14M 2015-10-03T14:36:59.290Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2919 15:38:54.34M 2015-10-03T14:36:59.495Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2919 15:38:54.54M 2015-10-03T14:36:59.715Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2917 15:38:54.74M 2015-10-03T14:36:59.900Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2920 15:38:54.95M