2015-10-03T14:35:00.115Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.715 1504.2866 15:36:55.16M 2015-10-03T14:35:00.315Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.865 34.714 1504.2872 15:36:55.36M 2015-10-03T14:35:00.520Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.714 1504.2870 15:36:55.56M 2015-10-03T14:35:00.725Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.864 34.714 1504.2854 15:36:55.76M 2015-10-03T14:35:00.925Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.864 34.714 1504.2852 15:36:55.96M 2015-10-03T14:35:01.125Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.714 1504.2858 15:36:56.18M 2015-10-03T14:35:01.330Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.714 1504.2860 15:36:56.37M 2015-10-03T14:35:01.535Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.714 1504.2858 15:36:56.57M 2015-10-03T14:35:01.735Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.714 1504.2859 15:36:56.77M 2015-10-03T14:35:01.940Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2849 15:36:56.97M 2015-10-03T14:35:02.140Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2841 15:36:57.19M 2015-10-03T14:35:02.366Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2839 15:36:57.39M 2015-10-03T14:35:02.566Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.715 1504.2850 15:36:57.59M 2015-10-03T14:35:02.755Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2850 15:36:57.79M 2015-10-03T14:35:02.955Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.865 34.715 1504.2865 15:36:58.01M 2015-10-03T14:35:03.160Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.716 1504.2860 15:36:58.21M 2015-10-03T14:35:03.360Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.716 1504.2853 15:36:58.41M 2015-10-03T14:35:03.585Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2852 15:36:58.60M 2015-10-03T14:35:03.770Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2852 15:36:58.82M 2015-10-03T14:35:03.970Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.867 34.717 1504.2856 15:36:59.02M 2015-10-03T14:35:04.170Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.867 34.718 1504.2861 15:36:59.22M 2015-10-03T14:35:04.375Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2861 15:36:59.42M 2015-10-03T14:35:04.580Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.867 34.717 1504.2866 15:36:59.62M 2015-10-03T14:35:04.780Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2874 15:36:59.82M 2015-10-03T14:35:04.985Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2889 15:37:00.04M 2015-10-03T14:35:05.190Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2899 15:37:00.24M 2015-10-03T14:35:05.390Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.717 1504.2897 15:37:00.44M 2015-10-03T14:35:05.595Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.716 1504.2888 15:37:00.64M 2015-10-03T14:35:05.800Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.716 1504.2881 15:37:00.83M 2015-10-03T14:35:06.000Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.716 1504.2880 15:37:01.05M 2015-10-03T14:35:06.205Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.716 1504.2885 15:37:01.25M 2015-10-03T14:35:06.405Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.716 1504.2881 15:37:01.45M 2015-10-03T14:35:06.610Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.866 34.715 1504.2897 15:37:01.65M 2015-10-03T14:35:06.812Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.714 1504.2898 15:37:01.85M 2015-10-03T14:35:07.015Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.865 34.714 1504.2888 15:37:02.07M 2015-10-03T14:35:07.220Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.865 34.714 1504.2886 15:37:02.26M 2015-10-03T14:35:07.420Z|I-OCEAN7-304-XXXX| 24.41 14.234 41.865 34.714 1504.2888 15:37:02.47M 2015-10-03T14:35:07.625Z|I-OCEAN7-304-XXXX| 24.43 14.234 41.865 34.713 1504.2894 15:37:02.66M 2015-10-03T14:35:07.825Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.865 34.713 1504.2887 15:37:02.86M 2015-10-03T14:35:08.045Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.865 34.713 1504.2891 15:37:03.08M 2015-10-03T14:35:08.235Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.864 34.713 1504.2885 15:37:03.30M 2015-10-03T14:35:08.435Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.865 34.714 1504.2900 15:37:03.48M 2015-10-03T14:35:08.640Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.866 34.715 1504.2904 15:37:03.68M 2015-10-03T14:35:08.840Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.867 34.715 1504.2897 15:37:03.88M 2015-10-03T14:35:09.045Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.866 34.716 1504.2883 15:37:04.10M 2015-10-03T14:35:09.250Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.866 34.715 1504.2871 15:37:04.29M 2015-10-03T14:35:09.457Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.715 1504.2874 15:37:04.50M 2015-10-03T14:35:09.655Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.716 1504.2871 15:37:04.69M 2015-10-03T14:35:09.855Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.716 1504.2877 15:37:04.89M 2015-10-03T14:35:10.060Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2876 15:37:05.11M 2015-10-03T14:35:10.265Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.716 1504.2880 15:37:05.31M 2015-10-03T14:35:10.465Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2880 15:37:05.51M 2015-10-03T14:35:10.670Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2876 15:37:05.71M 2015-10-03T14:35:10.875Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2878 15:37:05.91M 2015-10-03T14:35:11.075Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.717 1504.2889 15:37:06.13M 2015-10-03T14:35:11.280Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.717 1504.2894 15:37:06.33M 2015-10-03T14:35:11.480Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2898 15:37:06.53M 2015-10-03T14:35:11.685Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.716 1504.2900 15:37:06.72M 2015-10-03T14:35:11.890Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.867 34.716 1504.2909 15:37:06.92M 2015-10-03T14:35:12.090Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.864 34.713 1504.2881 15:37:07.14M 2015-10-03T14:35:12.295Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.864 34.713 1504.2871 15:37:07.34M 2015-10-03T14:35:12.510Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.864 34.713 1504.2870 15:37:07.54M 2015-10-03T14:35:12.700Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.863 34.713 1504.2866 15:37:07.75M 2015-10-03T14:35:12.905Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.863 34.712 1504.2858 15:37:07.94M 2015-10-03T14:35:13.126Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.863 34.712 1504.2853 15:37:08.16M 2015-10-03T14:35:13.310Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.863 34.713 1504.2843 15:37:08.36M 2015-10-03T14:35:13.510Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.713 1504.2822 15:37:08.55M 2015-10-03T14:35:13.710Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.714 1504.2813 15:37:08.75M 2015-10-03T14:35:13.915Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.715 1504.2821 15:37:08.95M 2015-10-03T14:35:14.120Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.715 1504.2827 15:37:09.17M 2015-10-03T14:35:14.325Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2831 15:37:09.37M 2015-10-03T14:35:14.530Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2837 15:37:09.57M 2015-10-03T14:35:14.730Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2838 15:37:09.77M 2015-10-03T14:35:14.935Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2844 15:37:09.97M 2015-10-03T14:35:15.140Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2854 15:37:10.19M 2015-10-03T14:35:15.340Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2849 15:37:10.39M 2015-10-03T14:35:15.540Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2849 15:37:10.58M 2015-10-03T14:35:15.745Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.866 34.717 1504.2847 15:37:10.78M 2015-10-03T14:35:15.950Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2843 15:37:11.00M 2015-10-03T14:35:16.150Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2842 15:37:11.20M 2015-10-03T14:35:16.355Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2843 15:37:11.40M 2015-10-03T14:35:16.555Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2848 15:37:11.60M 2015-10-03T14:35:16.760Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.866 34.717 1504.2842 15:37:11.80M 2015-10-03T14:35:16.980Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2852 15:37:12.02M 2015-10-03T14:35:17.165Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.717 1504.2854 15:37:12.23M 2015-10-03T14:35:17.365Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2856 15:37:12.41M 2015-10-03T14:35:17.570Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2860 15:37:12.61M 2015-10-03T14:35:17.775Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.717 1504.2874 15:37:12.81M 2015-10-03T14:35:17.994Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2881 15:37:13.03M 2015-10-03T14:35:18.180Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2892 15:37:13.23M 2015-10-03T14:35:18.386Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2894 15:37:13.43M 2015-10-03T14:35:18.586Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2896 15:37:13.63M 2015-10-03T14:35:18.791Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2900 15:37:13.83M 2015-10-03T14:35:18.991Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.717 1504.2900 15:37:14.05M 2015-10-03T14:35:19.195Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.716 1504.2900 15:37:14.24M 2015-10-03T14:35:19.401Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.867 34.717 1504.2906 15:37:14.44M 2015-10-03T14:35:19.605Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.867 34.716 1504.2898 15:37:14.65M 2015-10-03T14:35:19.805Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.866 34.716 1504.2887 15:37:14.84M 2015-10-03T14:35:20.010Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.866 34.716 1504.2878 15:37:15.06M 2015-10-03T14:35:20.211Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.865 34.715 1504.2866 15:37:15.26M 2015-10-03T14:35:20.415Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.865 34.715 1504.2859 15:37:15.46M 2015-10-03T14:35:20.620Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.714 1504.2855 15:37:15.66M 2015-10-03T14:35:20.815Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.714 1504.2838 15:37:15.86M 2015-10-03T14:35:21.026Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.863 34.714 1504.2826 15:37:16.07M 2015-10-03T14:35:21.226Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.714 1504.2816 15:37:16.28M 2015-10-03T14:35:21.441Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.714 1504.2816 15:37:16.47M 2015-10-03T14:35:21.631Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.714 1504.2823 15:37:16.68M 2015-10-03T14:35:21.836Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.714 1504.2826 15:37:16.87M 2015-10-03T14:35:22.041Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.864 34.715 1504.2825 15:37:17.09M 2015-10-03T14:35:22.241Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.864 34.715 1504.2821 15:37:17.29M 2015-10-03T14:35:22.446Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.715 1504.2817 15:37:17.49M 2015-10-03T14:35:22.651Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.716 1504.2825 15:37:17.69M 2015-10-03T14:35:22.851Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2821 15:37:17.89M 2015-10-03T14:35:23.086Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2827 15:37:18.10M 2015-10-03T14:35:23.256Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.717 1504.2832 15:37:18.31M 2015-10-03T14:35:23.456Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2838 15:37:18.50M 2015-10-03T14:35:23.661Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.866 34.717 1504.2848 15:37:18.70M 2015-10-03T14:35:23.866Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2841 15:37:18.90M 2015-10-03T14:35:24.066Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.866 34.717 1504.2836 15:37:19.12M 2015-10-03T14:35:24.276Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.866 34.717 1504.2833 15:37:19.32M 2015-10-03T14:35:24.476Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2843 15:37:19.52M 2015-10-03T14:35:24.681Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.866 34.713 1504.2932 15:37:19.72M 2015-10-03T14:35:24.881Z|I-OCEAN7-304-XXXX| 24.49 14.236 41.866 34.713 1504.2944 15:37:19.92M 2015-10-03T14:35:25.086Z|I-OCEAN7-304-XXXX| 24.48 14.236 41.866 34.713 1504.2947 15:37:20.13M 2015-10-03T14:35:25.291Z|I-OCEAN7-304-XXXX| 24.43 14.236 41.867 34.713 1504.2948 15:37:20.33M 2015-10-03T14:35:25.491Z|I-OCEAN7-304-XXXX| 24.44 14.236 41.867 34.714 1504.2959 15:37:20.53M 2015-10-03T14:35:25.696Z|I-OCEAN7-304-XXXX| 24.47 14.236 41.868 34.714 1504.2975 15:37:20.73M 2015-10-03T14:35:25.916Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.862 34.712 1504.2834 15:37:20.93M 2015-10-03T14:35:26.101Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.845 34.697 1504.2642 15:37:21.17M 2015-10-03T14:35:26.301Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.844 34.696 1504.2621 15:37:21.35M 2015-10-03T14:35:26.506Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.843 34.695 1504.2606 15:37:21.55M 2015-10-03T14:35:26.706Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.842 34.694 1504.2598 15:37:21.75M 2015-10-03T14:35:26.911Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.841 34.694 1504.2584 15:37:21.94M 2015-10-03T14:35:27.116Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.841 34.694 1504.2583 15:37:22.17M 2015-10-03T14:35:27.316Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.842 34.694 1504.2583 15:37:22.36M 2015-10-03T14:35:27.521Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.842 34.695 1504.2588 15:37:22.56M 2015-10-03T14:35:27.726Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.844 34.696 1504.2605 15:37:22.76M 2015-10-03T14:35:27.926Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.846 34.698 1504.2635 15:37:22.96M 2015-10-03T14:35:28.131Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.848 34.699 1504.2665 15:37:23.18M 2015-10-03T14:35:28.336Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.849 34.701 1504.2688 15:37:23.38M 2015-10-03T14:35:28.536Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.851 34.702 1504.2706 15:37:23.58M 2015-10-03T14:35:28.741Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.853 34.704 1504.2728 15:37:23.78M 2015-10-03T14:35:28.941Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.855 34.706 1504.2759 15:37:24.00M 2015-10-03T14:35:29.146Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.857 34.707 1504.2784 15:37:24.20M 2015-10-03T14:35:29.346Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.859 34.710 1504.2799 15:37:24.39M 2015-10-03T14:35:29.551Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.861 34.711 1504.2808 15:37:24.59M 2015-10-03T14:35:29.756Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.862 34.713 1504.2821 15:37:24.79M 2015-10-03T14:35:29.956Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2828 15:37:25.01M 2015-10-03T14:35:30.161Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2838 15:37:25.21M 2015-10-03T14:35:30.381Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.716 1504.2842 15:37:25.41M 2015-10-03T14:35:30.566Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.716 1504.2850 15:37:25.62M 2015-10-03T14:35:30.766Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2852 15:37:25.81M 2015-10-03T14:35:30.971Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2845 15:37:26.02M 2015-10-03T14:35:31.176Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2833 15:37:26.22M 2015-10-03T14:35:31.381Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.865 34.715 1504.2838 15:37:26.42M 2015-10-03T14:35:31.581Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.716 1504.2828 15:37:26.62M 2015-10-03T14:35:31.786Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.715 1504.2836 15:37:26.82M 2015-10-03T14:35:31.986Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2837 15:37:27.04M 2015-10-03T14:35:32.191Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2833 15:37:27.24M 2015-10-03T14:35:32.396Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.715 1504.2832 15:37:27.44M 2015-10-03T14:35:32.596Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.715 1504.2847 15:37:27.64M 2015-10-03T14:35:32.801Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.865 34.715 1504.2859 15:37:27.84M 2015-10-03T14:35:33.001Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2861 15:37:28.06M 2015-10-03T14:35:33.206Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.715 1504.2867 15:37:28.25M 2015-10-03T14:35:33.406Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.715 1504.2869 15:37:28.45M 2015-10-03T14:35:33.611Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.715 1504.2867 15:37:28.65M 2015-10-03T14:35:33.816Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2869 15:37:28.85M 2015-10-03T14:35:34.016Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.716 1504.2877 15:37:29.07M 2015-10-03T14:35:34.221Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.716 1504.2887 15:37:29.27M 2015-10-03T14:35:34.426Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2899 15:37:29.47M 2015-10-03T14:35:34.626Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.715 1504.2905 15:37:29.67M 2015-10-03T14:35:34.847Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.866 34.715 1504.2906 15:37:29.87M 2015-10-03T14:35:35.031Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.714 1504.2900 15:37:30.10M 2015-10-03T14:35:35.236Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.865 34.714 1504.2899 15:37:30.28M 2015-10-03T14:35:35.436Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.866 34.714 1504.2898 15:37:30.48M 2015-10-03T14:35:35.641Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.866 34.714 1504.2891 15:37:30.68M 2015-10-03T14:35:35.841Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.865 34.714 1504.2889 15:37:30.88M 2015-10-03T14:35:36.046Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.865 34.714 1504.2896 15:37:31.10M 2015-10-03T14:35:36.251Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.865 34.714 1504.2892 15:37:31.30M 2015-10-03T14:35:36.485Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.865 34.714 1504.2881 15:37:31.50M 2015-10-03T14:35:36.656Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.865 34.714 1504.2878 15:37:31.70M 2015-10-03T14:35:36.861Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.714 1504.2878 15:37:31.89M 2015-10-03T14:35:37.061Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.864 34.714 1504.2872 15:37:32.11M 2015-10-03T14:35:37.266Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.864 34.714 1504.2865 15:37:32.31M 2015-10-03T14:35:37.471Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.864 34.714 1504.2860 15:37:32.51M 2015-10-03T14:35:37.671Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.713 1504.2863 15:37:32.71M 2015-10-03T14:35:37.876Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.864 34.713 1504.2859 15:37:32.91M 2015-10-03T14:35:38.076Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2858 15:37:33.13M 2015-10-03T14:35:38.281Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.713 1504.2865 15:37:33.33M 2015-10-03T14:35:38.481Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.864 34.713 1504.2875 15:37:33.53M 2015-10-03T14:35:38.688Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.864 34.713 1504.2876 15:37:33.72M 2015-10-03T14:35:38.926Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.713 1504.2866 15:37:33.93M 2015-10-03T14:35:39.091Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2855 15:37:34.15M 2015-10-03T14:35:39.311Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2854 15:37:34.34M 2015-10-03T14:35:39.496Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.714 1504.2858 15:37:34.56M 2015-10-03T14:35:39.701Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.714 1504.2863 15:37:34.74M 2015-10-03T14:35:39.906Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.864 34.714 1504.2864 15:37:34.94M 2015-10-03T14:35:40.106Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.864 34.714 1504.2865 15:37:35.16M 2015-10-03T14:35:40.306Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.864 34.714 1504.2867 15:37:35.36M 2015-10-03T14:35:40.511Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.714 1504.2866 15:37:35.55M 2015-10-03T14:35:40.716Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.714 1504.2872 15:37:35.75M 2015-10-03T14:35:40.921Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.714 1504.2875 15:37:35.96M 2015-10-03T14:35:41.121Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.865 34.714 1504.2875 15:37:36.18M 2015-10-03T14:35:41.328Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.714 1504.2869 15:37:36.37M 2015-10-03T14:35:41.531Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.715 1504.2860 15:37:36.57M 2015-10-03T14:35:41.732Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.865 34.715 1504.2869 15:37:36.77M 2015-10-03T14:35:41.936Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.865 34.715 1504.2877 15:37:36.97M 2015-10-03T14:35:42.136Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2885 15:37:37.19M 2015-10-03T14:35:42.341Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.715 1504.2888 15:37:37.39M 2015-10-03T14:35:42.542Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.865 34.714 1504.2892 15:37:37.59M 2015-10-03T14:35:42.746Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.865 34.714 1504.2891 15:37:37.78M 2015-10-03T14:35:42.952Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.865 34.714 1504.2891 15:37:38.00M 2015-10-03T14:35:43.152Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.714 1504.2885 15:37:38.21M 2015-10-03T14:35:43.357Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.865 34.714 1504.2888 15:37:38.40M 2015-10-03T14:35:43.557Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.714 1504.2885 15:37:38.60M 2015-10-03T14:35:43.777Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2881 15:37:38.80M 2015-10-03T14:35:43.967Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2874 15:37:39.03M 2015-10-03T14:35:44.167Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.715 1504.2870 15:37:39.22M 2015-10-03T14:35:44.372Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.715 1504.2867 15:37:39.42M 2015-10-03T14:35:44.577Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.715 1504.2861 15:37:39.62M 2015-10-03T14:35:44.777Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2856 15:37:39.81M 2015-10-03T14:35:44.982Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2856 15:37:40.03M 2015-10-03T14:35:45.182Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2855 15:37:40.23M 2015-10-03T14:35:45.387Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.864 34.714 1504.2852 15:37:40.43M 2015-10-03T14:35:45.592Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.864 34.714 1504.2848 15:37:40.63M 2015-10-03T14:35:45.792Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.864 34.713 1504.2847 15:37:40.83M 2015-10-03T14:35:45.997Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2844 15:37:41.05M 2015-10-03T14:35:46.197Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2836 15:37:41.25M 2015-10-03T14:35:46.402Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2825 15:37:41.45M 2015-10-03T14:35:46.602Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2817 15:37:41.65M 2015-10-03T14:35:46.807Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2823 15:37:41.84M 2015-10-03T14:35:47.009Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2826 15:37:42.06M 2015-10-03T14:35:47.212Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2832 15:37:42.26M 2015-10-03T14:35:47.417Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2834 15:37:42.46M 2015-10-03T14:35:47.622Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2834 15:37:42.66M 2015-10-03T14:35:47.822Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2838 15:37:42.86M 2015-10-03T14:35:48.027Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2833 15:37:43.08M 2015-10-03T14:35:48.247Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2827 15:37:43.28M 2015-10-03T14:35:48.432Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2832 15:37:43.49M 2015-10-03T14:35:48.637Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2832 15:37:43.68M 2015-10-03T14:35:48.842Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2833 15:37:43.88M 2015-10-03T14:35:49.042Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.716 1504.2837 15:37:44.10M 2015-10-03T14:35:49.248Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.716 1504.2839 15:37:44.29M 2015-10-03T14:35:49.447Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.716 1504.2853 15:37:44.49M 2015-10-03T14:35:49.652Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2847 15:37:44.69M 2015-10-03T14:35:49.852Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2842 15:37:44.89M 2015-10-03T14:35:50.057Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2842 15:37:45.11M 2015-10-03T14:35:50.257Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2841 15:37:45.31M 2015-10-03T14:35:50.486Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2842 15:37:45.51M 2015-10-03T14:35:50.667Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.715 1504.2860 15:37:45.70M 2015-10-03T14:35:50.872Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.865 34.715 1504.2869 15:37:45.90M 2015-10-03T14:35:51.072Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.715 1504.2876 15:37:46.12M 2015-10-03T14:35:51.277Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2880 15:37:46.32M 2015-10-03T14:35:51.482Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.865 34.715 1504.2886 15:37:46.52M 2015-10-03T14:35:51.682Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.865 34.714 1504.2886 15:37:46.72M 2015-10-03T14:35:51.882Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.865 34.714 1504.2889 15:37:46.92M 2015-10-03T14:35:52.087Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.865 34.714 1504.2889 15:37:47.14M 2015-10-03T14:35:52.292Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.865 34.714 1504.2899 15:37:47.34M 2015-10-03T14:35:52.492Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.865 34.714 1504.2903 15:37:47.54M 2015-10-03T14:35:52.712Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.866 34.714 1504.2903 15:37:47.74M 2015-10-03T14:35:52.897Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.865 34.714 1504.2900 15:37:47.95M 2015-10-03T14:35:53.102Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.865 34.714 1504.2904 15:37:48.15M 2015-10-03T14:35:53.307Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.865 34.714 1504.2902 15:37:48.35M 2015-10-03T14:35:53.507Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.865 34.714 1504.2898 15:37:48.55M 2015-10-03T14:35:53.712Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.865 34.714 1504.2894 15:37:48.75M 2015-10-03T14:35:53.912Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.865 34.715 1504.2893 15:37:48.95M 2015-10-03T14:35:54.117Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.865 34.715 1504.2885 15:37:49.17M 2015-10-03T14:35:54.317Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.865 34.715 1504.2878 15:37:49.37M 2015-10-03T14:35:54.522Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.715 1504.2871 15:37:49.56M 2015-10-03T14:35:54.727Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2861 15:37:49.77M 2015-10-03T14:35:54.930Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2854 15:37:49.96M 2015-10-03T14:35:55.132Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.716 1504.2855 15:37:50.18M 2015-10-03T14:35:55.337Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2850 15:37:50.38M 2015-10-03T14:35:55.537Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.716 1504.2849 15:37:50.58M 2015-10-03T14:35:55.742Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2863 15:37:50.78M 2015-10-03T14:35:55.942Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.717 1504.2867 15:37:51.00M 2015-10-03T14:35:56.147Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.717 1504.2870 15:37:51.20M 2015-10-03T14:35:56.352Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.716 1504.2876 15:37:51.40M 2015-10-03T14:35:56.557Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.717 1504.2889 15:37:51.60M 2015-10-03T14:35:56.757Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.717 1504.2891 15:37:51.80M 2015-10-03T14:35:56.957Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.868 34.717 1504.2892 15:37:52.02M 2015-10-03T14:35:57.177Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.868 34.717 1504.2894 15:37:52.21M 2015-10-03T14:35:57.367Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.868 34.717 1504.2900 15:37:52.43M 2015-10-03T14:35:57.572Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.718 1504.2900 15:37:52.61M 2015-10-03T14:35:57.772Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2905 15:37:52.81M 2015-10-03T14:35:57.972Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.718 1504.2900 15:37:53.03M 2015-10-03T14:35:58.177Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2893 15:37:53.23M 2015-10-03T14:35:58.382Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2885 15:37:53.43M 2015-10-03T14:35:58.582Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.867 34.717 1504.2885 15:37:53.63M 2015-10-03T14:35:58.787Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.866 34.716 1504.2871 15:37:53.82M 2015-10-03T14:35:58.992Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.716 1504.2863 15:37:54.04M 2015-10-03T14:35:59.192Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2853 15:37:54.24M 2015-10-03T14:35:59.397Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2847 15:37:54.44M 2015-10-03T14:35:59.597Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.713 1504.2860 15:37:54.64M 2015-10-03T14:35:59.806Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2849 15:37:54.84M