2015-10-03T14:34:00.017Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.715 1504.2860 15:35:55.06M 2015-10-03T14:34:00.217Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.714 1504.2861 15:35:55.26M 2015-10-03T14:34:00.422Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.864 34.714 1504.2859 15:35:55.46M 2015-10-03T14:34:00.622Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2859 15:35:55.66M 2015-10-03T14:34:00.827Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.715 1504.2853 15:35:55.86M 2015-10-03T14:34:01.049Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2850 15:35:56.08M 2015-10-03T14:34:01.237Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2849 15:35:56.30M 2015-10-03T14:34:01.437Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2838 15:35:56.48M 2015-10-03T14:34:01.642Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.713 1504.2842 15:35:56.68M 2015-10-03T14:34:01.848Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.714 1504.2834 15:35:56.88M 2015-10-03T14:34:02.048Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2858 15:35:57.10M 2015-10-03T14:34:02.249Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.863 34.713 1504.2863 15:35:57.29M 2015-10-03T14:34:02.452Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.713 1504.2865 15:35:57.49M 2015-10-03T14:34:02.657Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.713 1504.2869 15:35:57.69M 2015-10-03T14:34:02.886Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.864 34.714 1504.2872 15:35:57.89M 2015-10-03T14:34:03.062Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.864 34.714 1504.2875 15:35:58.11M 2015-10-03T14:34:03.267Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2871 15:35:58.31M 2015-10-03T14:34:03.486Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.865 34.713 1504.2903 15:35:58.51M 2015-10-03T14:34:03.667Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.864 34.713 1504.2899 15:35:58.71M 2015-10-03T14:34:03.872Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.864 34.713 1504.2894 15:35:58.90M 2015-10-03T14:34:04.077Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.864 34.712 1504.2894 15:35:59.12M 2015-10-03T14:34:04.282Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.864 34.712 1504.2893 15:35:59.32M 2015-10-03T14:34:04.482Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.864 34.712 1504.2894 15:35:59.52M 2015-10-03T14:34:04.687Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.864 34.712 1504.2892 15:35:59.72M 2015-10-03T14:34:04.889Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.864 34.712 1504.2894 15:35:59.92M 2015-10-03T14:34:05.092Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.864 34.712 1504.2889 15:36:00.14M 2015-10-03T14:34:05.297Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.864 34.713 1504.2883 15:36:00.34M 2015-10-03T14:34:05.517Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.864 34.713 1504.2885 15:36:00.54M 2015-10-03T14:34:05.726Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.864 34.713 1504.2876 15:36:00.75M 2015-10-03T14:34:05.902Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.713 1504.2870 15:36:00.93M 2015-10-03T14:34:06.107Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2861 15:36:01.15M 2015-10-03T14:34:06.312Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2858 15:36:01.35M 2015-10-03T14:34:06.512Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2849 15:36:01.55M 2015-10-03T14:34:06.717Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2850 15:36:01.75M 2015-10-03T14:34:06.925Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2858 15:36:01.95M 2015-10-03T14:34:07.122Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2864 15:36:02.17M 2015-10-03T14:34:07.322Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2856 15:36:02.37M 2015-10-03T14:34:07.529Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.717 1504.2856 15:36:02.57M 2015-10-03T14:34:07.732Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2854 15:36:02.77M 2015-10-03T14:34:07.932Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.717 1504.2856 15:36:02.97M 2015-10-03T14:34:08.137Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2847 15:36:03.18M 2015-10-03T14:34:08.365Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2848 15:36:03.38M 2015-10-03T14:34:08.542Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2850 15:36:03.58M 2015-10-03T14:34:08.747Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2852 15:36:03.78M 2015-10-03T14:34:08.947Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2856 15:36:04.00M 2015-10-03T14:34:09.152Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2864 15:36:04.20M 2015-10-03T14:34:09.357Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2861 15:36:04.40M 2015-10-03T14:34:09.558Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2863 15:36:04.60M 2015-10-03T14:34:09.762Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.866 34.716 1504.2866 15:36:04.80M 2015-10-03T14:34:09.983Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2854 15:36:05.01M 2015-10-03T14:34:10.169Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.716 1504.2843 15:36:05.23M 2015-10-03T14:34:10.369Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2852 15:36:05.41M 2015-10-03T14:34:10.572Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2852 15:36:05.61M 2015-10-03T14:34:10.777Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.864 34.714 1504.2861 15:36:05.81M 2015-10-03T14:34:10.977Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2856 15:36:06.03M 2015-10-03T14:34:11.182Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.714 1504.2863 15:36:06.23M 2015-10-03T14:34:11.382Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.864 34.714 1504.2861 15:36:06.43M 2015-10-03T14:34:11.597Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2855 15:36:06.63M 2015-10-03T14:34:11.793Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2854 15:36:06.82M 2015-10-03T14:34:11.998Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.864 34.714 1504.2859 15:36:07.05M 2015-10-03T14:34:12.193Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.714 1504.2856 15:36:07.25M 2015-10-03T14:34:12.406Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.714 1504.2866 15:36:07.44M 2015-10-03T14:34:12.603Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.864 34.714 1504.2869 15:36:07.64M 2015-10-03T14:34:12.803Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2866 15:36:07.84M 2015-10-03T14:34:13.013Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2867 15:36:08.06M 2015-10-03T14:34:13.213Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.865 34.714 1504.2869 15:36:08.26M 2015-10-03T14:34:13.418Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.865 34.713 1504.2883 15:36:08.46M 2015-10-03T14:34:13.618Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.865 34.714 1504.2889 15:36:08.66M 2015-10-03T14:34:13.823Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.865 34.714 1504.2892 15:36:08.85M 2015-10-03T14:34:14.028Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.865 34.714 1504.2898 15:36:09.08M 2015-10-03T14:34:14.228Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.865 34.714 1504.2897 15:36:09.27M 2015-10-03T14:34:14.448Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.866 34.714 1504.2896 15:36:09.47M 2015-10-03T14:34:14.633Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.866 34.714 1504.2906 15:36:09.69M 2015-10-03T14:34:14.838Z|I-OCEAN7-304-XXXX| 24.42 14.235 41.866 34.714 1504.2908 15:36:09.87M 2015-10-03T14:34:15.038Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.866 34.714 1504.2916 15:36:10.09M 2015-10-03T14:34:15.243Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.866 34.714 1504.2904 15:36:10.29M 2015-10-03T14:34:15.449Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.866 34.715 1504.2897 15:36:10.49M 2015-10-03T14:34:15.648Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.866 34.714 1504.2904 15:36:10.69M 2015-10-03T14:34:15.853Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.866 34.714 1504.2899 15:36:10.89M 2015-10-03T14:34:16.058Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.865 34.714 1504.2904 15:36:11.10M 2015-10-03T14:34:16.258Z|I-OCEAN7-304-XXXX| 24.47 14.235 41.865 34.713 1504.2905 15:36:11.30M 2015-10-03T14:34:16.463Z|I-OCEAN7-304-XXXX| 24.47 14.235 41.865 34.713 1504.2898 15:36:11.50M 2015-10-03T14:34:16.685Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.864 34.713 1504.2898 15:36:11.70M 2015-10-03T14:34:16.868Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.865 34.713 1504.2898 15:36:11.90M 2015-10-03T14:34:17.073Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.865 34.713 1504.2888 15:36:12.12M 2015-10-03T14:34:17.273Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.865 34.713 1504.2899 15:36:12.32M 2015-10-03T14:34:17.478Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.865 34.713 1504.2903 15:36:12.52M 2015-10-03T14:34:17.678Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.864 34.713 1504.2893 15:36:12.72M 2015-10-03T14:34:17.883Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.864 34.713 1504.2889 15:36:12.91M 2015-10-03T14:34:18.083Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.864 34.713 1504.2894 15:36:13.13M 2015-10-03T14:34:18.288Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.864 34.713 1504.2903 15:36:13.33M 2015-10-03T14:34:18.493Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.864 34.712 1504.2904 15:36:13.53M 2015-10-03T14:34:18.698Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.864 34.712 1504.2905 15:36:13.73M 2015-10-03T14:34:18.913Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.864 34.712 1504.2903 15:36:13.93M 2015-10-03T14:34:19.098Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.864 34.712 1504.2906 15:36:14.16M 2015-10-03T14:34:19.303Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.864 34.712 1504.2902 15:36:14.35M 2015-10-03T14:34:19.508Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.864 34.712 1504.2906 15:36:14.55M 2015-10-03T14:34:19.708Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.865 34.712 1504.2908 15:36:14.75M 2015-10-03T14:34:19.926Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.865 34.713 1504.2905 15:36:14.94M 2015-10-03T14:34:20.118Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.865 34.713 1504.2909 15:36:15.16M 2015-10-03T14:34:20.318Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.865 34.713 1504.2903 15:36:15.36M 2015-10-03T14:34:20.523Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.865 34.713 1504.2897 15:36:15.56M 2015-10-03T14:34:20.723Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.865 34.713 1504.2897 15:36:15.76M 2015-10-03T14:34:20.928Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.865 34.713 1504.2891 15:36:15.96M 2015-10-03T14:34:21.133Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.864 34.713 1504.2889 15:36:16.18M 2015-10-03T14:34:21.333Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.864 34.713 1504.2882 15:36:16.38M 2015-10-03T14:34:21.566Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.864 34.714 1504.2864 15:36:16.58M 2015-10-03T14:34:21.738Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.865 34.714 1504.2867 15:36:16.78M 2015-10-03T14:34:21.943Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.865 34.715 1504.2865 15:36:16.97M 2015-10-03T14:34:22.148Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.715 1504.2856 15:36:17.19M 2015-10-03T14:34:22.353Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2859 15:36:17.39M 2015-10-03T14:34:22.553Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.716 1504.2847 15:36:17.59M 2015-10-03T14:34:22.758Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.716 1504.2841 15:36:17.79M 2015-10-03T14:34:22.953Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.715 1504.2842 15:36:18.01M 2015-10-03T14:34:23.158Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2836 15:36:18.21M 2015-10-03T14:34:23.383Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2838 15:36:18.40M 2015-10-03T14:34:23.568Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2844 15:36:18.62M 2015-10-03T14:34:23.773Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2852 15:36:18.81M 2015-10-03T14:34:23.973Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.715 1504.2853 15:36:19.03M 2015-10-03T14:34:24.178Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.715 1504.2854 15:36:19.22M 2015-10-03T14:34:24.378Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2861 15:36:19.42M 2015-10-03T14:34:24.583Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2863 15:36:19.62M 2015-10-03T14:34:24.783Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.865 34.714 1504.2909 15:36:19.82M 2015-10-03T14:34:24.988Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.714 1504.2914 15:36:20.04M 2015-10-03T14:34:25.193Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.714 1504.2913 15:36:20.24M 2015-10-03T14:34:25.393Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.866 34.714 1504.2904 15:36:20.44M 2015-10-03T14:34:25.598Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.714 1504.2906 15:36:20.64M 2015-10-03T14:34:25.798Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.714 1504.2910 15:36:20.84M 2015-10-03T14:34:26.003Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.866 34.715 1504.2909 15:36:21.05M 2015-10-03T14:34:26.246Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.866 34.715 1504.2915 15:36:21.25M 2015-10-03T14:34:26.446Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.867 34.715 1504.2902 15:36:21.45M 2015-10-03T14:34:26.613Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.715 1504.2903 15:36:21.65M 2015-10-03T14:34:26.846Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2894 15:36:21.85M 2015-10-03T14:34:27.046Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.716 1504.2876 15:36:22.07M 2015-10-03T14:34:27.223Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2869 15:36:22.26M 2015-10-03T14:34:27.423Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.716 1504.2859 15:36:22.47M 2015-10-03T14:34:27.628Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.716 1504.2848 15:36:22.66M 2015-10-03T14:34:27.848Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2832 15:36:22.86M 2015-10-03T14:34:28.033Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.865 34.716 1504.2825 15:36:23.10M 2015-10-03T14:34:28.238Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.864 34.716 1504.2806 15:36:23.28M 2015-10-03T14:34:28.438Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.864 34.717 1504.2804 15:36:23.48M 2015-10-03T14:34:28.643Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.864 34.717 1504.2805 15:36:23.68M 2015-10-03T14:34:28.846Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.864 34.717 1504.2806 15:36:23.88M 2015-10-03T14:34:29.048Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.865 34.717 1504.2809 15:36:24.10M 2015-10-03T14:34:29.253Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2820 15:36:24.30M 2015-10-03T14:34:29.453Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.716 1504.2820 15:36:24.50M 2015-10-03T14:34:29.658Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.716 1504.2822 15:36:24.69M 2015-10-03T14:34:29.858Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.864 34.716 1504.2832 15:36:24.90M 2015-10-03T14:34:30.063Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.864 34.716 1504.2831 15:36:25.11M 2015-10-03T14:34:30.263Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.864 34.716 1504.2828 15:36:25.31M 2015-10-03T14:34:30.468Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.865 34.716 1504.2832 15:36:25.51M 2015-10-03T14:34:30.673Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.865 34.716 1504.2838 15:36:25.71M 2015-10-03T14:34:30.878Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.865 34.716 1504.2849 15:36:25.91M 2015-10-03T14:34:31.073Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2855 15:36:26.13M 2015-10-03T14:34:31.278Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.715 1504.2861 15:36:26.32M 2015-10-03T14:34:31.489Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.714 1504.2864 15:36:26.52M 2015-10-03T14:34:31.688Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.715 1504.2865 15:36:26.73M 2015-10-03T14:34:31.889Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.715 1504.2863 15:36:26.93M 2015-10-03T14:34:32.093Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.715 1504.2859 15:36:27.14M 2015-10-03T14:34:32.314Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.865 34.715 1504.2861 15:36:27.34M 2015-10-03T14:34:32.503Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.865 34.715 1504.2866 15:36:27.56M 2015-10-03T14:34:32.703Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2861 15:36:27.74M 2015-10-03T14:34:32.908Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2865 15:36:27.94M 2015-10-03T14:34:33.109Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2871 15:36:28.16M 2015-10-03T14:34:33.314Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.716 1504.2872 15:36:28.36M 2015-10-03T14:34:33.514Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2877 15:36:28.56M 2015-10-03T14:34:33.719Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2876 15:36:28.75M 2015-10-03T14:34:33.924Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2883 15:36:28.96M 2015-10-03T14:34:34.123Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2886 15:36:29.17M 2015-10-03T14:34:34.324Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2878 15:36:29.37M 2015-10-03T14:34:34.530Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.715 1504.2878 15:36:29.57M 2015-10-03T14:34:34.734Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.715 1504.2885 15:36:29.77M 2015-10-03T14:34:34.938Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.865 34.714 1504.2889 15:36:29.97M 2015-10-03T14:34:35.139Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.866 34.714 1504.2900 15:36:30.19M 2015-10-03T14:34:35.354Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.866 34.715 1504.2904 15:36:30.39M 2015-10-03T14:34:35.549Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2898 15:36:30.59M 2015-10-03T14:34:35.749Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.866 34.715 1504.2899 15:36:30.79M 2015-10-03T14:34:35.954Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.866 34.715 1504.2903 15:36:31.00M 2015-10-03T14:34:36.154Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.866 34.715 1504.2900 15:36:31.20M 2015-10-03T14:34:36.354Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.866 34.715 1504.2902 15:36:31.40M 2015-10-03T14:34:36.564Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.866 34.715 1504.2899 15:36:31.60M 2015-10-03T14:34:36.779Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.715 1504.2885 15:36:31.80M 2015-10-03T14:34:36.964Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2881 15:36:32.03M 2015-10-03T14:34:37.169Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2876 15:36:32.22M 2015-10-03T14:34:37.374Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2878 15:36:32.42M 2015-10-03T14:34:37.574Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2880 15:36:32.61M 2015-10-03T14:34:37.806Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.716 1504.2886 15:36:32.81M 2015-10-03T14:34:37.984Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.716 1504.2893 15:36:33.03M 2015-10-03T14:34:38.184Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.716 1504.2897 15:36:33.23M 2015-10-03T14:34:38.389Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.716 1504.2903 15:36:33.43M 2015-10-03T14:34:38.594Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.716 1504.2905 15:36:33.63M 2015-10-03T14:34:38.794Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.716 1504.2904 15:36:33.83M 2015-10-03T14:34:38.999Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2908 15:36:34.05M 2015-10-03T14:34:39.199Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2904 15:36:34.25M 2015-10-03T14:34:39.399Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2903 15:36:34.44M 2015-10-03T14:34:39.604Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2904 15:36:34.64M 2015-10-03T14:34:39.812Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.863 34.712 1504.2853 15:36:34.84M 2015-10-03T14:34:40.014Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.862 34.712 1504.2850 15:36:35.06M 2015-10-03T14:34:40.219Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.717 1504.2904 15:36:35.26M 2015-10-03T14:34:40.414Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.718 1504.2909 15:36:35.46M 2015-10-03T14:34:40.619Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2916 15:36:35.66M 2015-10-03T14:34:40.824Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.719 1504.2917 15:36:35.86M 2015-10-03T14:34:41.029Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.720 1504.2904 15:36:36.08M 2015-10-03T14:34:41.249Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.871 34.721 1504.2903 15:36:36.28M 2015-10-03T14:34:41.434Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.871 34.722 1504.2910 15:36:36.49M 2015-10-03T14:34:41.639Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.872 34.722 1504.2913 15:36:36.68M 2015-10-03T14:34:41.839Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.715 1504.2819 15:36:36.88M 2015-10-03T14:34:42.039Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.715 1504.2805 15:36:37.09M 2015-10-03T14:34:42.244Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.715 1504.2795 15:36:37.29M 2015-10-03T14:34:42.449Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.863 34.715 1504.2794 15:36:37.49M 2015-10-03T14:34:42.654Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.863 34.715 1504.2791 15:36:37.69M 2015-10-03T14:34:42.854Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2793 15:36:37.89M 2015-10-03T14:34:43.059Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.714 1504.2795 15:36:38.11M 2015-10-03T14:34:43.264Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.861 34.713 1504.2789 15:36:38.31M 2015-10-03T14:34:43.464Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2783 15:36:38.51M 2015-10-03T14:34:43.669Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.714 1504.2787 15:36:38.70M 2015-10-03T14:34:43.874Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.714 1504.2793 15:36:38.90M 2015-10-03T14:34:44.085Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2815 15:36:39.12M 2015-10-03T14:34:44.274Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2827 15:36:39.32M 2015-10-03T14:34:44.479Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2841 15:36:39.52M 2015-10-03T14:34:44.684Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.714 1504.2859 15:36:39.72M 2015-10-03T14:34:44.884Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.714 1504.2874 15:36:39.92M 2015-10-03T14:34:45.089Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.714 1504.2883 15:36:40.14M 2015-10-03T14:34:45.294Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.865 34.714 1504.2893 15:36:40.34M 2015-10-03T14:34:45.494Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.865 34.714 1504.2904 15:36:40.54M 2015-10-03T14:34:45.714Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.865 34.713 1504.2910 15:36:40.73M 2015-10-03T14:34:45.899Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.872 34.719 1504.2972 15:36:40.95M 2015-10-03T14:34:46.104Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.872 34.720 1504.2979 15:36:41.15M 2015-10-03T14:34:46.326Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.872 34.720 1504.2986 15:36:41.35M 2015-10-03T14:34:46.509Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.872 34.720 1504.2996 15:36:41.55M 2015-10-03T14:34:46.709Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.873 34.720 1504.3005 15:36:41.75M 2015-10-03T14:34:46.914Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.873 34.720 1504.3000 15:36:41.95M 2015-10-03T14:34:47.119Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.872 34.720 1504.2990 15:36:42.17M 2015-10-03T14:34:47.319Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.873 34.720 1504.2986 15:36:42.37M 2015-10-03T14:34:47.524Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.872 34.720 1504.2971 15:36:42.56M 2015-10-03T14:34:47.729Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.872 34.720 1504.2965 15:36:42.76M 2015-10-03T14:34:47.929Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.872 34.720 1504.2957 15:36:42.96M 2015-10-03T14:34:48.134Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.872 34.720 1504.2952 15:36:43.18M 2015-10-03T14:34:48.339Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.871 34.721 1504.2938 15:36:43.38M 2015-10-03T14:34:48.539Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.871 34.720 1504.2930 15:36:43.58M 2015-10-03T14:34:48.739Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.870 34.720 1504.2920 15:36:43.78M 2015-10-03T14:34:48.944Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.870 34.719 1504.2910 15:36:44.00M 2015-10-03T14:34:49.149Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2896 15:36:44.20M 2015-10-03T14:34:49.349Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.719 1504.2886 15:36:44.40M 2015-10-03T14:34:49.554Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2876 15:36:44.59M 2015-10-03T14:34:49.759Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.868 34.718 1504.2870 15:36:44.79M 2015-10-03T14:34:49.964Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.868 34.719 1504.2870 15:36:45.01M 2015-10-03T14:34:50.179Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2871 15:36:45.21M 2015-10-03T14:34:50.364Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.719 1504.2874 15:36:45.43M 2015-10-03T14:34:50.574Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2880 15:36:45.61M 2015-10-03T14:34:50.774Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2877 15:36:45.81M 2015-10-03T14:34:50.974Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.867 34.717 1504.2865 15:36:46.03M 2015-10-03T14:34:51.179Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.866 34.717 1504.2861 15:36:46.23M 2015-10-03T14:34:51.384Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2859 15:36:46.42M 2015-10-03T14:34:51.584Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.866 34.716 1504.2861 15:36:46.62M 2015-10-03T14:34:51.784Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2856 15:36:46.82M 2015-10-03T14:34:51.989Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2853 15:36:47.04M 2015-10-03T14:34:52.194Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2858 15:36:47.24M 2015-10-03T14:34:52.399Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.867 34.718 1504.2865 15:36:47.44M 2015-10-03T14:34:52.599Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.718 1504.2874 15:36:47.64M 2015-10-03T14:34:52.804Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.718 1504.2880 15:36:47.84M 2015-10-03T14:34:53.046Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.867 34.718 1504.2882 15:36:48.06M 2015-10-03T14:34:53.204Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2845 15:36:48.26M 2015-10-03T14:34:53.409Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2834 15:36:48.45M 2015-10-03T14:34:53.614Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2826 15:36:48.65M 2015-10-03T14:34:53.820Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2830 15:36:48.85M 2015-10-03T14:34:54.024Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2832 15:36:49.07M 2015-10-03T14:34:54.224Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2834 15:36:49.27M 2015-10-03T14:34:54.424Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.714 1504.2832 15:36:49.47M 2015-10-03T14:34:54.644Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2842 15:36:49.67M 2015-10-03T14:34:54.834Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.864 34.713 1504.2849 15:36:49.88M 2015-10-03T14:34:55.046Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.713 1504.2874 15:36:50.09M 2015-10-03T14:34:55.239Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.864 34.713 1504.2882 15:36:50.29M 2015-10-03T14:34:55.444Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.865 34.714 1504.2887 15:36:50.48M 2015-10-03T14:34:55.644Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.865 34.714 1504.2898 15:36:50.69M 2015-10-03T14:34:55.886Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.866 34.715 1504.2899 15:36:50.88M 2015-10-03T14:34:56.055Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2900 15:36:51.10M 2015-10-03T14:34:56.254Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2899 15:36:51.30M 2015-10-03T14:34:56.459Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.716 1504.2893 15:36:51.50M 2015-10-03T14:34:56.686Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.717 1504.2903 15:36:51.70M 2015-10-03T14:34:56.859Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.716 1504.2897 15:36:51.90M 2015-10-03T14:34:57.065Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2905 15:36:52.12M 2015-10-03T14:34:57.269Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2906 15:36:52.32M 2015-10-03T14:34:57.475Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2906 15:36:52.51M 2015-10-03T14:34:57.675Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2909 15:36:52.71M 2015-10-03T14:34:57.879Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.718 1504.2910 15:36:52.91M 2015-10-03T14:34:58.080Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.718 1504.2900 15:36:53.13M 2015-10-03T14:34:58.285Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.718 1504.2897 15:36:53.33M 2015-10-03T14:34:58.485Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2893 15:36:53.53M 2015-10-03T14:34:58.690Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2887 15:36:53.73M 2015-10-03T14:34:58.895Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2883 15:36:53.93M 2015-10-03T14:34:59.115Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.717 1504.2878 15:36:54.15M 2015-10-03T14:34:59.300Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.717 1504.2887 15:36:54.36M 2015-10-03T14:34:59.505Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.716 1504.2885 15:36:54.54M 2015-10-03T14:34:59.705Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.716 1504.2882 15:36:54.74M 2015-10-03T14:34:59.910Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2876 15:36:54.94M