2015-10-03T14:33:00.119Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2854 15:34:55.17M 2015-10-03T14:33:00.324Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2858 15:34:55.36M 2015-10-03T14:33:00.529Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.864 34.714 1504.2863 15:34:55.56M 2015-10-03T14:33:00.729Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.865 34.714 1504.2876 15:34:55.76M 2015-10-03T14:33:00.934Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.866 34.715 1504.2888 15:34:55.96M 2015-10-03T14:33:01.140Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.867 34.716 1504.2898 15:34:56.18M 2015-10-03T14:33:01.340Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.716 1504.2908 15:34:56.38M 2015-10-03T14:33:01.545Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2905 15:34:56.58M 2015-10-03T14:33:01.749Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.717 1504.2897 15:34:56.78M 2015-10-03T14:33:01.950Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.717 1504.2892 15:34:57.00M 2015-10-03T14:33:02.155Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.716 1504.2881 15:34:57.20M 2015-10-03T14:33:02.355Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2871 15:34:57.40M 2015-10-03T14:33:02.560Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2863 15:34:57.59M 2015-10-03T14:33:02.760Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2874 15:34:57.80M 2015-10-03T14:33:02.985Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.716 1504.2887 15:34:58.01M 2015-10-03T14:33:03.170Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.715 1504.2885 15:34:58.23M 2015-10-03T14:33:03.375Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.715 1504.2888 15:34:58.41M 2015-10-03T14:33:03.575Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.711 1504.2843 15:34:58.61M 2015-10-03T14:33:03.780Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.711 1504.2842 15:34:58.81M 2015-10-03T14:33:03.980Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.861 34.710 1504.2848 15:34:59.03M 2015-10-03T14:33:04.185Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.861 34.710 1504.2849 15:34:59.23M 2015-10-03T14:33:04.385Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.860 34.709 1504.2844 15:34:59.43M 2015-10-03T14:33:04.590Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.860 34.709 1504.2843 15:34:59.62M 2015-10-03T14:33:04.790Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.859 34.708 1504.2832 15:34:59.82M 2015-10-03T14:33:04.995Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.867 34.715 1504.2914 15:35:00.04M 2015-10-03T14:33:05.200Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.716 1504.2930 15:35:00.24M 2015-10-03T14:33:05.405Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.869 34.716 1504.2941 15:35:00.44M 2015-10-03T14:33:05.605Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.717 1504.2949 15:35:00.64M 2015-10-03T14:33:05.811Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.869 34.717 1504.2947 15:35:00.84M 2015-10-03T14:33:06.010Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.717 1504.2941 15:35:01.06M 2015-10-03T14:33:06.212Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.718 1504.2937 15:35:01.25M 2015-10-03T14:33:06.420Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2939 15:35:01.45M 2015-10-03T14:33:06.620Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.870 34.719 1504.2924 15:35:01.65M 2015-10-03T14:33:06.825Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.870 34.719 1504.2916 15:35:01.85M 2015-10-03T14:33:07.025Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.870 34.719 1504.2906 15:35:02.07M 2015-10-03T14:33:07.230Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.719 1504.2905 15:35:02.27M 2015-10-03T14:33:07.450Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.718 1504.2903 15:35:02.47M 2015-10-03T14:33:07.635Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2891 15:35:02.69M 2015-10-03T14:33:07.835Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2874 15:35:02.87M 2015-10-03T14:33:08.040Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2863 15:35:03.09M 2015-10-03T14:33:08.245Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.716 1504.2861 15:35:03.29M 2015-10-03T14:33:08.450Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.715 1504.2855 15:35:03.49M 2015-10-03T14:33:08.685Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2852 15:35:03.68M 2015-10-03T14:33:08.855Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2856 15:35:03.88M 2015-10-03T14:33:09.055Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.865 34.716 1504.2864 15:35:04.10M 2015-10-03T14:33:09.260Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2870 15:35:04.30M 2015-10-03T14:33:09.460Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2878 15:35:04.50M 2015-10-03T14:33:09.665Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.717 1504.2889 15:35:04.70M 2015-10-03T14:33:09.885Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.717 1504.2892 15:35:04.90M 2015-10-03T14:33:10.070Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.717 1504.2891 15:35:05.12M 2015-10-03T14:33:10.275Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2899 15:35:05.32M 2015-10-03T14:33:10.475Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.717 1504.2892 15:35:05.52M 2015-10-03T14:33:10.680Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.717 1504.2894 15:35:05.71M 2015-10-03T14:33:10.885Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.717 1504.2897 15:35:05.91M 2015-10-03T14:33:11.090Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.717 1504.2897 15:35:06.13M 2015-10-03T14:33:11.290Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.717 1504.2885 15:35:06.33M 2015-10-03T14:33:11.495Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.867 34.717 1504.2888 15:35:06.53M 2015-10-03T14:33:11.695Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2883 15:35:06.73M 2015-10-03T14:33:11.915Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2882 15:35:06.93M 2015-10-03T14:33:12.105Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2880 15:35:07.16M 2015-10-03T14:33:12.305Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2876 15:35:07.35M 2015-10-03T14:33:12.505Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.716 1504.2872 15:35:07.54M 2015-10-03T14:33:12.710Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2866 15:35:07.74M 2015-10-03T14:33:12.926Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2860 15:35:07.94M 2015-10-03T14:33:13.120Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2867 15:35:08.16M 2015-10-03T14:33:13.326Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2875 15:35:08.36M 2015-10-03T14:33:13.525Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2878 15:35:08.56M 2015-10-03T14:33:13.725Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.716 1504.2881 15:35:08.76M 2015-10-03T14:33:13.930Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2902 15:35:08.96M 2015-10-03T14:33:14.135Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.717 1504.2917 15:35:09.18M 2015-10-03T14:33:14.335Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2916 15:35:09.38M 2015-10-03T14:33:14.535Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2917 15:35:09.58M 2015-10-03T14:33:14.740Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.718 1504.2904 15:35:09.77M 2015-10-03T14:33:14.945Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.868 34.717 1504.2894 15:35:09.97M 2015-10-03T14:33:15.150Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2904 15:35:10.19M 2015-10-03T14:33:15.350Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.718 1504.2900 15:35:10.39M 2015-10-03T14:33:15.550Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.718 1504.2893 15:35:10.59M 2015-10-03T14:33:15.766Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2896 15:35:10.79M 2015-10-03T14:33:15.960Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.717 1504.2905 15:35:11.01M 2015-10-03T14:33:16.160Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2899 15:35:11.21M 2015-10-03T14:33:16.380Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2904 15:35:11.40M 2015-10-03T14:33:16.570Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2906 15:35:11.62M 2015-10-03T14:33:16.805Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2905 15:35:11.80M 2015-10-03T14:33:16.975Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2896 15:35:12.02M 2015-10-03T14:33:17.175Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.717 1504.2897 15:35:12.22M 2015-10-03T14:33:17.380Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.717 1504.2899 15:35:12.42M 2015-10-03T14:33:17.585Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2909 15:35:12.62M 2015-10-03T14:33:17.806Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2911 15:35:12.82M 2015-10-03T14:33:17.985Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2915 15:35:13.04M 2015-10-03T14:33:18.190Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.717 1504.2920 15:35:13.23M 2015-10-03T14:33:18.395Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.717 1504.2928 15:35:13.43M 2015-10-03T14:33:18.606Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.869 34.717 1504.2946 15:35:13.64M 2015-10-03T14:33:18.800Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.869 34.717 1504.2953 15:35:13.83M 2015-10-03T14:33:19.005Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.869 34.717 1504.2959 15:35:14.05M 2015-10-03T14:33:19.210Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.717 1504.2954 15:35:14.25M 2015-10-03T14:33:19.410Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.869 34.717 1504.2952 15:35:14.45M 2015-10-03T14:33:19.610Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.717 1504.2944 15:35:14.65M 2015-10-03T14:33:19.815Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.868 34.717 1504.2935 15:35:14.85M 2015-10-03T14:33:20.020Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.718 1504.2933 15:35:15.07M 2015-10-03T14:33:20.225Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.718 1504.2924 15:35:15.27M 2015-10-03T14:33:20.425Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.869 34.718 1504.2922 15:35:15.47M 2015-10-03T14:33:20.645Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.717 1504.2913 15:35:15.67M 2015-10-03T14:33:20.845Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2915 15:35:15.86M 2015-10-03T14:33:21.035Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2909 15:35:16.10M 2015-10-03T14:33:21.235Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2906 15:35:16.28M 2015-10-03T14:33:21.440Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2897 15:35:16.48M 2015-10-03T14:33:21.645Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2887 15:35:16.68M 2015-10-03T14:33:21.850Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.868 34.718 1504.2885 15:35:16.88M 2015-10-03T14:33:22.045Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2900 15:35:17.10M 2015-10-03T14:33:22.250Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.718 1504.2897 15:35:17.29M 2015-10-03T14:33:22.455Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2891 15:35:17.49M 2015-10-03T14:33:22.661Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2880 15:35:17.69M 2015-10-03T14:33:22.861Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2865 15:35:17.89M 2015-10-03T14:33:23.066Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2859 15:35:18.11M 2015-10-03T14:33:23.271Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2858 15:35:18.31M 2015-10-03T14:33:23.471Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.716 1504.2858 15:35:18.51M 2015-10-03T14:33:23.676Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2855 15:35:18.71M 2015-10-03T14:33:23.880Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2853 15:35:18.91M 2015-10-03T14:33:24.080Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.866 34.717 1504.2843 15:35:19.13M 2015-10-03T14:33:24.285Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2844 15:35:19.33M 2015-10-03T14:33:24.525Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2839 15:35:19.52M 2015-10-03T14:33:24.690Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2842 15:35:19.72M 2015-10-03T14:33:24.895Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2838 15:35:19.92M 2015-10-03T14:33:25.095Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2837 15:35:20.14M 2015-10-03T14:33:25.326Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.866 34.716 1504.2849 15:35:20.34M 2015-10-03T14:33:25.501Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.865 34.716 1504.2854 15:35:20.56M 2015-10-03T14:33:25.706Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2859 15:35:20.74M 2015-10-03T14:33:25.906Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2867 15:35:20.94M 2015-10-03T14:33:26.110Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.717 1504.2869 15:35:21.16M 2015-10-03T14:33:26.316Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2863 15:35:21.36M 2015-10-03T14:33:26.516Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2863 15:35:21.55M 2015-10-03T14:33:26.721Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2870 15:35:21.75M 2015-10-03T14:33:26.926Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.716 1504.2874 15:35:21.95M 2015-10-03T14:33:27.126Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.716 1504.2877 15:35:22.17M 2015-10-03T14:33:27.331Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2878 15:35:22.37M 2015-10-03T14:33:27.531Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2881 15:35:22.57M 2015-10-03T14:33:27.736Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.716 1504.2883 15:35:22.77M 2015-10-03T14:33:27.936Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.716 1504.2878 15:35:22.97M 2015-10-03T14:33:28.141Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.716 1504.2881 15:35:23.19M 2015-10-03T14:33:28.346Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.716 1504.2882 15:35:23.38M 2015-10-03T14:33:28.566Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.716 1504.2885 15:35:23.58M 2015-10-03T14:33:28.751Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.716 1504.2889 15:35:23.78M 2015-10-03T14:33:28.951Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.717 1504.2899 15:35:24.00M 2015-10-03T14:33:29.156Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2898 15:35:24.20M 2015-10-03T14:33:29.361Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2904 15:35:24.40M 2015-10-03T14:33:29.561Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.717 1504.2915 15:35:24.60M 2015-10-03T14:33:29.781Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.716 1504.2916 15:35:24.80M 2015-10-03T14:33:29.966Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2914 15:35:25.03M 2015-10-03T14:33:30.171Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2913 15:35:25.21M 2015-10-03T14:33:30.376Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.717 1504.2917 15:35:25.41M 2015-10-03T14:33:30.576Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.717 1504.2919 15:35:25.61M 2015-10-03T14:33:30.781Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.867 34.716 1504.2909 15:35:25.81M 2015-10-03T14:33:30.986Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.867 34.715 1504.2909 15:35:26.03M 2015-10-03T14:33:31.186Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.867 34.715 1504.2920 15:35:26.23M 2015-10-03T14:33:31.391Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.716 1504.2926 15:35:26.43M 2015-10-03T14:33:31.591Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.716 1504.2921 15:35:26.63M 2015-10-03T14:33:31.796Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.867 34.716 1504.2914 15:35:26.83M 2015-10-03T14:33:32.005Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.867 34.715 1504.2910 15:35:27.05M 2015-10-03T14:33:32.201Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.715 1504.2904 15:35:27.25M 2015-10-03T14:33:32.406Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.715 1504.2898 15:35:27.44M 2015-10-03T14:33:32.606Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.715 1504.2893 15:35:27.64M 2015-10-03T14:33:32.812Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2893 15:35:27.84M 2015-10-03T14:33:33.011Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2893 15:35:28.06M 2015-10-03T14:33:33.216Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2891 15:35:28.26M 2015-10-03T14:33:33.416Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2888 15:35:28.46M 2015-10-03T14:33:33.621Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2887 15:35:28.65M 2015-10-03T14:33:33.826Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.716 1504.2885 15:35:28.86M 2015-10-03T14:33:34.026Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.866 34.716 1504.2891 15:35:29.08M 2015-10-03T14:33:34.246Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.866 34.716 1504.2887 15:35:29.27M 2015-10-03T14:33:34.436Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.866 34.715 1504.2878 15:35:29.49M 2015-10-03T14:33:34.636Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.715 1504.2878 15:35:29.67M 2015-10-03T14:33:34.841Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.866 34.716 1504.2878 15:35:29.87M 2015-10-03T14:33:35.041Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.716 1504.2866 15:35:30.09M 2015-10-03T14:33:35.286Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2874 15:35:30.29M 2015-10-03T14:33:35.446Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.716 1504.2874 15:35:30.49M 2015-10-03T14:33:35.651Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.716 1504.2874 15:35:30.69M 2015-10-03T14:33:35.856Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2870 15:35:30.89M 2015-10-03T14:33:36.056Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2870 15:35:31.11M 2015-10-03T14:33:36.261Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2866 15:35:31.30M 2015-10-03T14:33:36.466Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2859 15:35:31.50M 2015-10-03T14:33:36.686Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2856 15:35:31.70M 2015-10-03T14:33:36.871Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.715 1504.2865 15:35:31.90M 2015-10-03T14:33:37.076Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2855 15:35:32.12M 2015-10-03T14:33:37.276Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2845 15:35:32.32M 2015-10-03T14:33:37.481Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2848 15:35:32.52M 2015-10-03T14:33:37.681Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2848 15:35:32.72M 2015-10-03T14:33:37.888Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2843 15:35:32.92M 2015-10-03T14:33:38.088Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2843 15:35:33.13M 2015-10-03T14:33:38.291Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2847 15:35:33.33M 2015-10-03T14:33:38.496Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2848 15:35:33.53M 2015-10-03T14:33:38.716Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2848 15:35:33.73M 2015-10-03T14:33:38.901Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2843 15:35:33.95M 2015-10-03T14:33:39.106Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2838 15:35:34.15M 2015-10-03T14:33:39.306Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2842 15:35:34.35M 2015-10-03T14:33:39.511Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.713 1504.2858 15:35:34.55M 2015-10-03T14:33:39.716Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2850 15:35:34.75M 2015-10-03T14:33:39.916Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.713 1504.2856 15:35:34.95M 2015-10-03T14:33:40.121Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2856 15:35:35.17M 2015-10-03T14:33:40.321Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.714 1504.2854 15:35:35.36M 2015-10-03T14:33:40.526Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.714 1504.2858 15:35:35.56M 2015-10-03T14:33:40.731Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.714 1504.2861 15:35:35.76M 2015-10-03T14:33:40.931Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2854 15:35:35.96M 2015-10-03T14:33:41.136Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.865 34.715 1504.2843 15:35:36.18M 2015-10-03T14:33:41.336Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2850 15:35:36.38M 2015-10-03T14:33:41.541Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2856 15:35:36.58M 2015-10-03T14:33:41.746Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2850 15:35:36.78M 2015-10-03T14:33:41.946Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.715 1504.2845 15:35:37.00M 2015-10-03T14:33:42.151Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.715 1504.2848 15:35:37.19M 2015-10-03T14:33:42.356Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.715 1504.2852 15:35:37.39M 2015-10-03T14:33:42.556Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.716 1504.2838 15:35:37.59M 2015-10-03T14:33:42.756Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2844 15:35:37.79M 2015-10-03T14:33:42.961Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.717 1504.2839 15:35:38.01M 2015-10-03T14:33:43.186Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2833 15:35:38.21M 2015-10-03T14:33:43.366Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2837 15:35:38.43M 2015-10-03T14:33:43.571Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.715 1504.2834 15:35:38.61M 2015-10-03T14:33:43.776Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2819 15:35:38.81M 2015-10-03T14:33:43.981Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2810 15:35:39.03M 2015-10-03T14:33:44.181Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.715 1504.2806 15:35:39.23M 2015-10-03T14:33:44.381Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.715 1504.2810 15:35:39.43M 2015-10-03T14:33:44.586Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2805 15:35:39.62M 2015-10-03T14:33:44.791Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2806 15:35:39.82M 2015-10-03T14:33:44.991Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2813 15:35:40.04M 2015-10-03T14:33:45.196Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2811 15:35:40.24M 2015-10-03T14:33:45.396Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2814 15:35:40.44M 2015-10-03T14:33:45.601Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2816 15:35:40.64M 2015-10-03T14:33:45.801Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.714 1504.2831 15:35:40.84M 2015-10-03T14:33:46.008Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.714 1504.2838 15:35:41.05M 2015-10-03T14:33:46.211Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.715 1504.2847 15:35:41.25M 2015-10-03T14:33:46.411Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.865 34.716 1504.2852 15:35:41.45M 2015-10-03T14:33:46.616Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2848 15:35:41.65M 2015-10-03T14:33:46.846Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2860 15:35:41.85M 2015-10-03T14:33:47.022Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2864 15:35:42.07M 2015-10-03T14:33:47.226Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.717 1504.2867 15:35:42.27M 2015-10-03T14:33:47.427Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2867 15:35:42.47M 2015-10-03T14:33:47.647Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2881 15:35:42.67M 2015-10-03T14:33:47.837Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2889 15:35:42.88M 2015-10-03T14:33:48.046Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.718 1504.2897 15:35:43.08M 2015-10-03T14:33:48.241Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.718 1504.2900 15:35:43.28M 2015-10-03T14:33:48.450Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.718 1504.2903 15:35:43.48M 2015-10-03T14:33:48.649Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2908 15:35:43.68M 2015-10-03T14:33:48.851Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2905 15:35:43.88M 2015-10-03T14:33:49.051Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.718 1504.2898 15:35:44.10M 2015-10-03T14:33:49.257Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2892 15:35:44.30M 2015-10-03T14:33:49.486Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.717 1504.2889 15:35:44.50M 2015-10-03T14:33:49.662Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2881 15:35:44.70M 2015-10-03T14:33:49.862Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.717 1504.2870 15:35:44.90M 2015-10-03T14:33:50.067Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.867 34.717 1504.2869 15:35:45.11M 2015-10-03T14:33:50.267Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2878 15:35:45.32M 2015-10-03T14:33:50.472Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2886 15:35:45.51M 2015-10-03T14:33:50.677Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.717 1504.2891 15:35:45.71M 2015-10-03T14:33:50.882Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.717 1504.2888 15:35:45.91M 2015-10-03T14:33:51.082Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.717 1504.2882 15:35:46.13M 2015-10-03T14:33:51.288Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.717 1504.2885 15:35:46.33M 2015-10-03T14:33:51.492Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.717 1504.2883 15:35:46.53M 2015-10-03T14:33:51.692Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.717 1504.2886 15:35:46.73M 2015-10-03T14:33:51.897Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.717 1504.2888 15:35:46.92M 2015-10-03T14:33:52.117Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.868 34.717 1504.2892 15:35:47.15M 2015-10-03T14:33:52.302Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2902 15:35:47.36M 2015-10-03T14:33:52.507Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2906 15:35:47.54M 2015-10-03T14:33:52.707Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2922 15:35:47.74M 2015-10-03T14:33:52.912Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.717 1504.2930 15:35:47.94M 2015-10-03T14:33:53.126Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.716 1504.2933 15:35:48.16M 2015-10-03T14:33:53.317Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.716 1504.2936 15:35:48.36M 2015-10-03T14:33:53.522Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.868 34.716 1504.2931 15:35:48.56M 2015-10-03T14:33:53.722Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.867 34.716 1504.2919 15:35:48.76M 2015-10-03T14:33:53.922Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.867 34.716 1504.2925 15:35:48.96M 2015-10-03T14:33:54.127Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.867 34.715 1504.2920 15:35:49.17M 2015-10-03T14:33:54.332Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.866 34.715 1504.2914 15:35:49.37M 2015-10-03T14:33:54.537Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.866 34.715 1504.2911 15:35:49.57M 2015-10-03T14:33:54.737Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.866 34.714 1504.2904 15:35:49.77M 2015-10-03T14:33:54.942Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.865 34.714 1504.2899 15:35:49.97M 2015-10-03T14:33:55.142Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.865 34.714 1504.2889 15:35:50.19M 2015-10-03T14:33:55.347Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.713 1504.2875 15:35:50.39M 2015-10-03T14:33:55.547Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.713 1504.2869 15:35:50.59M 2015-10-03T14:33:55.752Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.863 34.713 1504.2863 15:35:50.79M 2015-10-03T14:33:55.957Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.863 34.713 1504.2860 15:35:51.01M 2015-10-03T14:33:56.157Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2850 15:35:51.21M 2015-10-03T14:33:56.362Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2841 15:35:51.40M 2015-10-03T14:33:56.582Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.713 1504.2842 15:35:51.60M 2015-10-03T14:33:56.767Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2842 15:35:51.82M 2015-10-03T14:33:56.972Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2836 15:35:52.02M 2015-10-03T14:33:57.172Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.714 1504.2831 15:35:52.22M 2015-10-03T14:33:57.372Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2837 15:35:52.42M 2015-10-03T14:33:57.582Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2832 15:35:52.61M 2015-10-03T14:33:57.782Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2839 15:35:52.82M 2015-10-03T14:33:57.987Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2836 15:35:53.04M 2015-10-03T14:33:58.192Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2843 15:35:53.23M 2015-10-03T14:33:58.406Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2852 15:35:53.44M 2015-10-03T14:33:58.597Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2858 15:35:53.63M 2015-10-03T14:33:58.797Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2856 15:35:53.83M 2015-10-03T14:33:59.002Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2858 15:35:54.05M 2015-10-03T14:33:59.208Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2869 15:35:54.25M 2015-10-03T14:33:59.407Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.716 1504.2876 15:35:54.45M 2015-10-03T14:33:59.612Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2875 15:35:54.65M 2015-10-03T14:33:59.812Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.715 1504.2864 15:35:54.85M