2015-10-03T14:32:00.027Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2839 15:33:55.07M 2015-10-03T14:32:00.227Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2833 15:33:55.27M 2015-10-03T14:32:00.452Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2839 15:33:55.47M 2015-10-03T14:32:00.637Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.715 1504.2852 15:33:55.68M 2015-10-03T14:32:00.842Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.865 34.715 1504.2861 15:33:55.87M 2015-10-03T14:32:01.042Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.716 1504.2867 15:33:56.09M 2015-10-03T14:32:01.248Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.715 1504.2867 15:33:56.29M 2015-10-03T14:32:01.452Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.865 34.715 1504.2871 15:33:56.49M 2015-10-03T14:32:01.652Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.865 34.715 1504.2871 15:33:56.69M 2015-10-03T14:32:01.857Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.715 1504.2867 15:33:56.88M 2015-10-03T14:32:02.057Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.866 34.716 1504.2870 15:33:57.10M 2015-10-03T14:32:02.262Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.866 34.716 1504.2871 15:33:57.30M 2015-10-03T14:32:02.467Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.865 34.715 1504.2871 15:33:57.50M 2015-10-03T14:32:02.667Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.865 34.714 1504.2870 15:33:57.70M 2015-10-03T14:32:02.872Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.865 34.714 1504.2874 15:33:57.90M 2015-10-03T14:32:03.072Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.865 34.714 1504.2871 15:33:58.12M 2015-10-03T14:32:03.277Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.865 34.714 1504.2870 15:33:58.31M 2015-10-03T14:32:03.482Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.714 1504.2866 15:33:58.51M 2015-10-03T14:32:03.682Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.714 1504.2867 15:33:58.71M 2015-10-03T14:32:03.882Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.865 34.715 1504.2866 15:33:58.91M 2015-10-03T14:32:04.087Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.865 34.715 1504.2869 15:33:59.13M 2015-10-03T14:32:04.292Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2858 15:33:59.33M 2015-10-03T14:32:04.492Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2860 15:33:59.53M 2015-10-03T14:32:04.697Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.715 1504.2866 15:33:59.73M 2015-10-03T14:32:04.917Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2863 15:33:59.93M 2015-10-03T14:32:05.107Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.715 1504.2858 15:34:00.16M 2015-10-03T14:32:05.302Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.714 1504.2863 15:34:00.35M 2015-10-03T14:32:05.512Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.714 1504.2859 15:34:00.54M 2015-10-03T14:32:05.712Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2856 15:34:00.74M 2015-10-03T14:32:05.912Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2853 15:34:00.94M 2015-10-03T14:32:06.117Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.715 1504.2848 15:34:01.16M 2015-10-03T14:32:06.322Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2861 15:34:01.36M 2015-10-03T14:32:06.529Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2861 15:34:01.56M 2015-10-03T14:32:06.727Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2863 15:34:01.76M 2015-10-03T14:32:06.932Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2858 15:34:01.96M 2015-10-03T14:32:07.132Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2852 15:34:02.18M 2015-10-03T14:32:07.337Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2854 15:34:02.37M 2015-10-03T14:32:07.537Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.865 34.715 1504.2860 15:34:02.57M 2015-10-03T14:32:07.742Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.865 34.715 1504.2864 15:34:02.77M 2015-10-03T14:32:07.947Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.865 34.715 1504.2866 15:34:02.97M 2015-10-03T14:32:08.147Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.865 34.715 1504.2870 15:34:03.19M 2015-10-03T14:32:08.352Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.715 1504.2870 15:34:03.39M 2015-10-03T14:32:08.552Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.716 1504.2888 15:34:03.59M 2015-10-03T14:32:08.757Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.715 1504.2891 15:34:03.79M 2015-10-03T14:32:08.962Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.716 1504.2896 15:34:04.01M 2015-10-03T14:32:09.162Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.718 1504.2906 15:34:04.21M 2015-10-03T14:32:09.382Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.718 1504.2911 15:34:04.40M 2015-10-03T14:32:09.572Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.717 1504.2911 15:34:04.62M 2015-10-03T14:32:09.772Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.868 34.717 1504.2916 15:34:04.80M 2015-10-03T14:32:09.972Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.868 34.716 1504.2913 15:34:05.02M 2015-10-03T14:32:10.205Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.867 34.716 1504.2910 15:34:05.22M 2015-10-03T14:32:10.382Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.867 34.716 1504.2904 15:34:05.42M 2015-10-03T14:32:10.587Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.866 34.714 1504.2892 15:34:05.62M 2015-10-03T14:32:10.787Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.714 1504.2878 15:34:05.82M 2015-10-03T14:32:10.992Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.714 1504.2876 15:34:06.04M 2015-10-03T14:32:11.192Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.713 1504.2872 15:34:06.23M 2015-10-03T14:32:11.398Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.713 1504.2866 15:34:06.43M 2015-10-03T14:32:11.602Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.715 1504.2894 15:34:06.63M 2015-10-03T14:32:11.802Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.715 1504.2892 15:34:06.83M 2015-10-03T14:32:12.007Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.715 1504.2896 15:34:07.05M 2015-10-03T14:32:12.209Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.716 1504.2889 15:34:07.25M 2015-10-03T14:32:12.412Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.717 1504.2894 15:34:07.45M 2015-10-03T14:32:12.612Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.717 1504.2897 15:34:07.65M 2015-10-03T14:32:12.817Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.717 1504.2893 15:34:07.85M 2015-10-03T14:32:13.022Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.867 34.717 1504.2893 15:34:08.06M 2015-10-03T14:32:13.222Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2903 15:34:08.26M 2015-10-03T14:32:13.427Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.716 1504.2905 15:34:08.46M 2015-10-03T14:32:13.627Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2904 15:34:08.66M 2015-10-03T14:32:13.853Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.716 1504.2897 15:34:08.86M 2015-10-03T14:32:14.032Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.715 1504.2897 15:34:09.10M 2015-10-03T14:32:14.242Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.715 1504.2894 15:34:09.28M 2015-10-03T14:32:14.442Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.866 34.715 1504.2899 15:34:09.48M 2015-10-03T14:32:14.642Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.865 34.714 1504.2893 15:34:09.68M 2015-10-03T14:32:14.849Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.866 34.714 1504.2898 15:34:09.88M 2015-10-03T14:32:15.053Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2891 15:34:10.10M 2015-10-03T14:32:15.253Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.715 1504.2889 15:34:10.30M 2015-10-03T14:32:15.458Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.715 1504.2885 15:34:10.49M 2015-10-03T14:32:15.662Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.715 1504.2885 15:34:10.69M 2015-10-03T14:32:15.868Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2882 15:34:10.89M 2015-10-03T14:32:16.068Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.715 1504.2883 15:34:11.11M 2015-10-03T14:32:16.273Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2885 15:34:11.31M 2015-10-03T14:32:16.473Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.715 1504.2876 15:34:11.51M 2015-10-03T14:32:16.678Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.715 1504.2874 15:34:11.71M 2015-10-03T14:32:16.878Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2882 15:34:11.91M 2015-10-03T14:32:17.083Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.716 1504.2878 15:34:12.12M 2015-10-03T14:32:17.283Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2877 15:34:12.32M 2015-10-03T14:32:17.489Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.716 1504.2871 15:34:12.52M 2015-10-03T14:32:17.693Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2863 15:34:12.72M 2015-10-03T14:32:17.893Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2856 15:34:12.92M 2015-10-03T14:32:18.098Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.866 34.714 1504.2902 15:34:13.14M 2015-10-03T14:32:18.318Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.866 34.714 1504.2905 15:34:13.34M 2015-10-03T14:32:18.525Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.865 34.714 1504.2902 15:34:13.55M 2015-10-03T14:32:18.726Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.866 34.714 1504.2899 15:34:13.74M 2015-10-03T14:32:18.913Z|I-OCEAN7-304-XXXX| 24.43 14.234 41.866 34.714 1504.2892 15:34:13.94M 2015-10-03T14:32:19.113Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.866 34.714 1504.2900 15:34:14.16M 2015-10-03T14:32:19.313Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.866 34.715 1504.2910 15:34:14.35M 2015-10-03T14:32:19.518Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.867 34.715 1504.2915 15:34:14.55M 2015-10-03T14:32:19.718Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.867 34.715 1504.2914 15:34:14.75M 2015-10-03T14:32:19.923Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.867 34.716 1504.2917 15:34:14.95M 2015-10-03T14:32:20.129Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.867 34.716 1504.2906 15:34:15.17M 2015-10-03T14:32:20.333Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.868 34.717 1504.2900 15:34:15.37M 2015-10-03T14:32:20.533Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.867 34.717 1504.2889 15:34:15.57M 2015-10-03T14:32:20.733Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.717 1504.2889 15:34:15.77M 2015-10-03T14:32:20.938Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.717 1504.2887 15:34:15.96M 2015-10-03T14:32:21.143Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2878 15:34:16.18M 2015-10-03T14:32:21.348Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2875 15:34:16.38M 2015-10-03T14:32:21.548Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2882 15:34:16.58M 2015-10-03T14:32:21.753Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.719 1504.2883 15:34:16.78M 2015-10-03T14:32:21.953Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.719 1504.2885 15:34:17.00M 2015-10-03T14:32:22.158Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2888 15:34:17.20M 2015-10-03T14:32:22.363Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2885 15:34:17.40M 2015-10-03T14:32:22.563Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.868 34.717 1504.2892 15:34:17.60M 2015-10-03T14:32:22.783Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.717 1504.2882 15:34:17.80M 2015-10-03T14:32:22.969Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.716 1504.2887 15:34:18.03M 2015-10-03T14:32:23.173Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.716 1504.2891 15:34:18.21M 2015-10-03T14:32:23.373Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.716 1504.2888 15:34:18.41M 2015-10-03T14:32:23.578Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.716 1504.2896 15:34:18.61M 2015-10-03T14:32:23.783Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2891 15:34:18.81M 2015-10-03T14:32:23.988Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.715 1504.2876 15:34:19.03M 2015-10-03T14:32:24.188Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.864 34.714 1504.2863 15:34:19.23M 2015-10-03T14:32:24.388Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.864 34.713 1504.2863 15:34:19.43M 2015-10-03T14:32:24.593Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.864 34.713 1504.2870 15:34:19.63M 2015-10-03T14:32:24.798Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.863 34.712 1504.2872 15:34:19.83M 2015-10-03T14:32:24.998Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.863 34.711 1504.2877 15:34:20.05M 2015-10-03T14:32:25.203Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.862 34.711 1504.2869 15:34:20.24M 2015-10-03T14:32:25.403Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.862 34.711 1504.2875 15:34:20.45M 2015-10-03T14:32:25.608Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.862 34.711 1504.2869 15:34:20.64M 2015-10-03T14:32:25.813Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.712 1504.2858 15:34:20.84M 2015-10-03T14:32:26.018Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2856 15:34:21.06M 2015-10-03T14:32:26.218Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2856 15:34:21.26M 2015-10-03T14:32:26.418Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2860 15:34:21.46M 2015-10-03T14:32:26.623Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.864 34.713 1504.2861 15:34:21.66M 2015-10-03T14:32:26.823Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.713 1504.2869 15:34:21.86M 2015-10-03T14:32:27.033Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.864 34.713 1504.2881 15:34:22.07M 2015-10-03T14:32:27.253Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.865 34.714 1504.2885 15:34:22.28M 2015-10-03T14:32:27.438Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.865 34.715 1504.2880 15:34:22.49M 2015-10-03T14:32:27.638Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2883 15:34:22.67M 2015-10-03T14:32:27.843Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2886 15:34:22.87M 2015-10-03T14:32:28.043Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.716 1504.2882 15:34:23.09M 2015-10-03T14:32:28.249Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.716 1504.2883 15:34:23.29M 2015-10-03T14:32:28.453Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.716 1504.2893 15:34:23.49M 2015-10-03T14:32:28.653Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.867 34.716 1504.2893 15:34:23.69M 2015-10-03T14:32:28.853Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.716 1504.2893 15:34:23.88M 2015-10-03T14:32:29.063Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.716 1504.2893 15:34:24.10M 2015-10-03T14:32:29.280Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.716 1504.2892 15:34:24.30M 2015-10-03T14:32:29.468Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.716 1504.2870 15:34:24.50M 2015-10-03T14:32:29.673Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.866 34.715 1504.2898 15:34:24.70M 2015-10-03T14:32:29.873Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.866 34.714 1504.2902 15:34:24.90M 2015-10-03T14:32:30.073Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.866 34.714 1504.2906 15:34:25.12M 2015-10-03T14:32:30.286Z|I-OCEAN7-304-XXXX| 24.47 14.235 41.866 34.714 1504.2913 15:34:25.32M 2015-10-03T14:32:30.483Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.866 34.714 1504.2917 15:34:25.52M 2015-10-03T14:32:30.683Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.866 34.714 1504.2915 15:34:25.72M 2015-10-03T14:32:30.888Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.866 34.714 1504.2913 15:34:25.91M 2015-10-03T14:32:31.088Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.866 34.714 1504.2917 15:34:26.13M 2015-10-03T14:32:31.298Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.860 34.708 1504.2845 15:34:26.33M 2015-10-03T14:32:31.498Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.862 34.711 1504.2864 15:34:26.53M 2015-10-03T14:32:31.718Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.863 34.712 1504.2870 15:34:26.73M 2015-10-03T14:32:31.903Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.864 34.713 1504.2871 15:34:26.95M 2015-10-03T14:32:32.103Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.864 34.714 1504.2871 15:34:27.15M 2015-10-03T14:32:32.308Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.715 1504.2872 15:34:27.35M 2015-10-03T14:32:32.513Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.715 1504.2875 15:34:27.55M 2015-10-03T14:32:32.718Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.865 34.715 1504.2872 15:34:27.75M 2015-10-03T14:32:32.918Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.715 1504.2867 15:34:27.95M 2015-10-03T14:32:33.118Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2855 15:34:28.16M 2015-10-03T14:32:33.323Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2848 15:34:28.36M 2015-10-03T14:32:33.530Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2848 15:34:28.56M 2015-10-03T14:32:33.738Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2847 15:34:28.76M 2015-10-03T14:32:33.933Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2847 15:34:28.96M 2015-10-03T14:32:34.133Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2850 15:34:29.18M 2015-10-03T14:32:34.339Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.716 1504.2859 15:34:29.38M 2015-10-03T14:32:34.544Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2858 15:34:29.58M 2015-10-03T14:32:34.743Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.715 1504.2859 15:34:29.78M 2015-10-03T14:32:34.948Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.715 1504.2855 15:34:29.97M 2015-10-03T14:32:35.148Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2845 15:34:30.19M 2015-10-03T14:32:35.353Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2841 15:34:30.39M 2015-10-03T14:32:35.558Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2832 15:34:30.59M 2015-10-03T14:32:35.763Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2828 15:34:30.79M 2015-10-03T14:32:35.963Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.863 34.712 1504.2887 15:34:31.01M 2015-10-03T14:32:36.183Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.863 34.711 1504.2892 15:34:31.21M 2015-10-03T14:32:36.369Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.863 34.711 1504.2892 15:34:31.42M 2015-10-03T14:32:36.570Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.863 34.711 1504.2897 15:34:31.61M 2015-10-03T14:32:36.773Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.863 34.710 1504.2900 15:34:31.80M 2015-10-03T14:32:36.978Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.863 34.711 1504.2903 15:34:32.02M 2015-10-03T14:32:37.183Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.863 34.711 1504.2908 15:34:32.22M 2015-10-03T14:32:37.383Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.861 34.709 1504.2882 15:34:32.42M 2015-10-03T14:32:37.584Z|I-OCEAN7-304-XXXX| 24.47 14.235 41.860 34.708 1504.2866 15:34:32.62M 2015-10-03T14:32:37.789Z|I-OCEAN7-304-XXXX| 24.47 14.235 41.860 34.708 1504.2855 15:34:32.82M 2015-10-03T14:32:37.994Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.860 34.708 1504.2855 15:34:33.04M 2015-10-03T14:32:38.199Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.860 34.708 1504.2855 15:34:33.24M 2015-10-03T14:32:38.399Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.860 34.709 1504.2859 15:34:33.44M 2015-10-03T14:32:38.604Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.860 34.709 1504.2847 15:34:33.64M 2015-10-03T14:32:38.811Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.860 34.709 1504.2838 15:34:33.84M 2015-10-03T14:32:39.008Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.860 34.709 1504.2836 15:34:34.06M 2015-10-03T14:32:39.214Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.710 1504.2831 15:34:34.25M 2015-10-03T14:32:39.414Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.862 34.711 1504.2838 15:34:34.45M 2015-10-03T14:32:39.618Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.862 34.712 1504.2842 15:34:34.65M 2015-10-03T14:32:39.819Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.863 34.713 1504.2842 15:34:34.85M 2015-10-03T14:32:40.024Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.863 34.713 1504.2849 15:34:35.07M 2015-10-03T14:32:40.229Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.863 34.713 1504.2849 15:34:35.27M 2015-10-03T14:32:40.429Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.714 1504.2858 15:34:35.47M 2015-10-03T14:32:40.649Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.864 34.715 1504.2863 15:34:35.67M 2015-10-03T14:32:40.834Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.865 34.715 1504.2871 15:34:35.88M 2015-10-03T14:32:41.039Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.865 34.715 1504.2872 15:34:36.08M 2015-10-03T14:32:41.244Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.865 34.715 1504.2870 15:34:36.28M 2015-10-03T14:32:41.444Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.714 1504.2866 15:34:36.48M 2015-10-03T14:32:41.649Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.865 34.714 1504.2875 15:34:36.68M 2015-10-03T14:32:41.886Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.714 1504.2872 15:34:36.88M 2015-10-03T14:32:42.054Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.715 1504.2871 15:34:37.10M 2015-10-03T14:32:42.259Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2878 15:34:37.30M 2015-10-03T14:32:42.459Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2843 15:34:37.50M 2015-10-03T14:32:42.664Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.712 1504.2833 15:34:37.70M 2015-10-03T14:32:42.886Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.862 34.712 1504.2836 15:34:37.90M 2015-10-03T14:32:43.069Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.862 34.712 1504.2832 15:34:38.11M 2015-10-03T14:32:43.274Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.862 34.712 1504.2837 15:34:38.31M 2015-10-03T14:32:43.486Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2834 15:34:38.51M 2015-10-03T14:32:43.679Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2827 15:34:38.71M 2015-10-03T14:32:43.879Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.711 1504.2811 15:34:38.91M 2015-10-03T14:32:44.084Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.711 1504.2806 15:34:39.13M 2015-10-03T14:32:44.289Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.711 1504.2802 15:34:39.33M 2015-10-03T14:32:44.489Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.861 34.712 1504.2793 15:34:39.53M 2015-10-03T14:32:44.694Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.861 34.712 1504.2793 15:34:39.73M 2015-10-03T14:32:44.899Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2802 15:34:39.93M 2015-10-03T14:32:45.119Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.862 34.713 1504.2808 15:34:40.14M 2015-10-03T14:32:45.299Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.862 34.713 1504.2814 15:34:40.36M 2015-10-03T14:32:45.509Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2816 15:34:40.54M 2015-10-03T14:32:45.709Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2809 15:34:40.74M 2015-10-03T14:32:45.914Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2817 15:34:40.94M 2015-10-03T14:32:46.114Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2833 15:34:41.16M 2015-10-03T14:32:46.319Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2838 15:34:41.36M 2015-10-03T14:32:46.519Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.862 34.712 1504.2843 15:34:41.56M 2015-10-03T14:32:46.724Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.863 34.712 1504.2845 15:34:41.76M 2015-10-03T14:32:46.924Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.863 34.713 1504.2843 15:34:41.95M 2015-10-03T14:32:47.130Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2847 15:34:42.17M 2015-10-03T14:32:47.334Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2847 15:34:42.37M 2015-10-03T14:32:47.539Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2850 15:34:42.57M 2015-10-03T14:32:47.739Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2852 15:34:42.77M 2015-10-03T14:32:47.944Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2845 15:34:42.97M 2015-10-03T14:32:48.165Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2842 15:34:43.19M 2015-10-03T14:32:48.349Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2842 15:34:43.39M 2015-10-03T14:32:48.554Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2836 15:34:43.59M 2015-10-03T14:32:48.754Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.714 1504.2849 15:34:43.79M 2015-10-03T14:32:48.965Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2847 15:34:44.01M 2015-10-03T14:32:49.159Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2838 15:34:44.20M 2015-10-03T14:32:49.364Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.865 34.716 1504.2842 15:34:44.40M 2015-10-03T14:32:49.584Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.865 34.716 1504.2843 15:34:44.60M 2015-10-03T14:32:49.773Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.716 1504.2839 15:34:44.82M 2015-10-03T14:32:49.974Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.716 1504.2842 15:34:45.02M 2015-10-03T14:32:50.174Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2842 15:34:45.22M 2015-10-03T14:32:50.374Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2843 15:34:45.42M 2015-10-03T14:32:50.579Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.717 1504.2828 15:34:45.61M 2015-10-03T14:32:50.784Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2833 15:34:45.82M 2015-10-03T14:32:50.984Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2841 15:34:46.03M 2015-10-03T14:32:51.194Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.717 1504.2849 15:34:46.23M 2015-10-03T14:32:51.394Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2854 15:34:46.43M 2015-10-03T14:32:51.599Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2836 15:34:46.63M 2015-10-03T14:32:51.799Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2813 15:34:46.83M 2015-10-03T14:32:52.004Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2802 15:34:47.05M 2015-10-03T14:32:52.204Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2808 15:34:47.25M 2015-10-03T14:32:52.409Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.714 1504.2817 15:34:47.45M 2015-10-03T14:32:52.614Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2823 15:34:47.65M 2015-10-03T14:32:52.814Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.867 34.717 1504.2867 15:34:47.85M 2015-10-03T14:32:53.014Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.866 34.717 1504.2875 15:34:48.06M 2015-10-03T14:32:53.219Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2867 15:34:48.26M 2015-10-03T14:32:53.424Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.719 1504.2904 15:34:48.46M 2015-10-03T14:32:53.624Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.719 1504.2911 15:34:48.66M 2015-10-03T14:32:53.834Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.719 1504.2916 15:34:48.86M 2015-10-03T14:32:54.049Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.719 1504.2914 15:34:49.08M 2015-10-03T14:32:54.234Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.719 1504.2916 15:34:49.29M 2015-10-03T14:32:54.439Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.717 1504.2881 15:34:49.48M 2015-10-03T14:32:54.639Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.716 1504.2872 15:34:49.68M 2015-10-03T14:32:54.844Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2869 15:34:49.87M 2015-10-03T14:32:55.049Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2869 15:34:50.09M 2015-10-03T14:32:55.249Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2874 15:34:50.29M 2015-10-03T14:32:55.454Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2872 15:34:50.49M 2015-10-03T14:32:55.654Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2870 15:34:50.69M 2015-10-03T14:32:55.859Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.717 1504.2867 15:34:50.89M 2015-10-03T14:32:56.064Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.717 1504.2864 15:34:51.11M 2015-10-03T14:32:56.264Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2866 15:34:51.31M 2015-10-03T14:32:56.469Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.718 1504.2874 15:34:51.51M 2015-10-03T14:32:56.669Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2823 15:34:51.71M 2015-10-03T14:32:56.874Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.861 34.713 1504.2783 15:34:51.90M 2015-10-03T14:32:57.079Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.861 34.713 1504.2776 15:34:52.12M 2015-10-03T14:32:57.279Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.861 34.714 1504.2770 15:34:52.32M 2015-10-03T14:32:57.484Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.861 34.714 1504.2753 15:34:52.52M 2015-10-03T14:32:57.684Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.862 34.714 1504.2758 15:34:52.72M 2015-10-03T14:32:57.889Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.861 34.714 1504.2754 15:34:52.92M 2015-10-03T14:32:58.094Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.861 34.714 1504.2749 15:34:53.14M 2015-10-03T14:32:58.294Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.862 34.715 1504.2759 15:34:53.34M 2015-10-03T14:32:58.514Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.862 34.715 1504.2777 15:34:53.54M 2015-10-03T14:32:58.704Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.863 34.715 1504.2792 15:34:53.75M 2015-10-03T14:32:58.904Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2803 15:34:53.94M 2015-10-03T14:32:59.109Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.716 1504.2817 15:34:54.15M 2015-10-03T14:32:59.309Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2833 15:34:54.35M 2015-10-03T14:32:59.514Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2844 15:34:54.55M 2015-10-03T14:32:59.714Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2849 15:34:54.75M 2015-10-03T14:32:59.919Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2855 15:34:54.95M