2015-10-03T14:31:00.134Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.714 1504.2806 15:32:55.17M 2015-10-03T14:31:00.339Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2809 15:32:55.37M 2015-10-03T14:31:00.539Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2808 15:32:55.57M 2015-10-03T14:31:00.765Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2815 15:32:55.77M 2015-10-03T14:31:00.944Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2819 15:32:55.97M 2015-10-03T14:31:01.149Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2822 15:32:56.19M 2015-10-03T14:31:01.365Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.863 34.714 1504.2813 15:32:56.39M 2015-10-03T14:31:01.554Z|I-OCEAN7-304-XXXX| 24.40 14.232 41.863 34.714 1504.2805 15:32:56.59M 2015-10-03T14:31:01.765Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.863 34.714 1504.2814 15:32:56.79M 2015-10-03T14:31:01.964Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2823 15:32:57.00M 2015-10-03T14:31:02.209Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2828 15:32:57.20M 2015-10-03T14:31:02.384Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2844 15:32:57.45M 2015-10-03T14:31:02.569Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2845 15:32:57.62M 2015-10-03T14:31:02.774Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2850 15:32:57.80M 2015-10-03T14:31:02.980Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2852 15:32:58.02M 2015-10-03T14:31:03.180Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2838 15:32:58.22M 2015-10-03T14:31:03.384Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2845 15:32:58.42M 2015-10-03T14:31:03.589Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.864 34.714 1504.2849 15:32:58.62M 2015-10-03T14:31:03.784Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.863 34.714 1504.2841 15:32:58.82M 2015-10-03T14:31:03.989Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.714 1504.2838 15:32:59.03M 2015-10-03T14:31:04.194Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.714 1504.2838 15:32:59.23M 2015-10-03T14:31:04.399Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.714 1504.2842 15:32:59.43M 2015-10-03T14:31:04.599Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2836 15:32:59.63M 2015-10-03T14:31:04.804Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2832 15:32:59.83M 2015-10-03T14:31:05.010Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2821 15:33:00.05M 2015-10-03T14:31:05.209Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2817 15:33:00.25M 2015-10-03T14:31:05.414Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2819 15:33:00.45M 2015-10-03T14:31:05.615Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.864 34.715 1504.2820 15:33:00.65M 2015-10-03T14:31:05.819Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.715 1504.2816 15:33:00.84M 2015-10-03T14:31:06.024Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.863 34.714 1504.2820 15:33:01.06M 2015-10-03T14:31:06.224Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.714 1504.2815 15:33:01.26M 2015-10-03T14:31:06.424Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.714 1504.2814 15:33:01.46M 2015-10-03T14:31:06.629Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.714 1504.2819 15:33:01.66M 2015-10-03T14:31:06.850Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.714 1504.2813 15:33:01.86M 2015-10-03T14:31:07.035Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.715 1504.2813 15:33:02.10M 2015-10-03T14:31:07.239Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2808 15:33:02.28M 2015-10-03T14:31:07.439Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2799 15:33:02.48M 2015-10-03T14:31:07.650Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2799 15:33:02.67M 2015-10-03T14:31:07.850Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2804 15:33:02.88M 2015-10-03T14:31:08.050Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.714 1504.2821 15:33:03.10M 2015-10-03T14:31:08.255Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2822 15:33:03.29M 2015-10-03T14:31:08.460Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2820 15:33:03.49M 2015-10-03T14:31:08.686Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2822 15:33:03.69M 2015-10-03T14:31:08.865Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.863 34.714 1504.2820 15:33:03.89M 2015-10-03T14:31:09.065Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2830 15:33:04.11M 2015-10-03T14:31:09.270Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2831 15:33:04.31M 2015-10-03T14:31:09.470Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2834 15:33:04.50M 2015-10-03T14:31:09.675Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.713 1504.2836 15:33:04.70M 2015-10-03T14:31:09.880Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.863 34.713 1504.2838 15:33:04.90M 2015-10-03T14:31:10.085Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.862 34.712 1504.2842 15:33:05.12M 2015-10-03T14:31:10.285Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.862 34.711 1504.2849 15:33:05.32M 2015-10-03T14:31:10.490Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.862 34.711 1504.2863 15:33:05.52M 2015-10-03T14:31:10.690Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.862 34.711 1504.2867 15:33:05.72M 2015-10-03T14:31:10.895Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.862 34.710 1504.2865 15:33:05.92M 2015-10-03T14:31:11.100Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.861 34.710 1504.2858 15:33:06.14M 2015-10-03T14:31:11.320Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.861 34.710 1504.2852 15:33:06.34M 2015-10-03T14:31:11.505Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.861 34.710 1504.2845 15:33:06.55M 2015-10-03T14:31:11.705Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.861 34.709 1504.2852 15:33:06.74M 2015-10-03T14:31:11.910Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.861 34.709 1504.2850 15:33:06.93M 2015-10-03T14:31:12.115Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.861 34.709 1504.2850 15:33:07.15M 2015-10-03T14:31:12.360Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.861 34.709 1504.2853 15:33:07.35M 2015-10-03T14:31:12.520Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.860 34.709 1504.2847 15:33:07.60M 2015-10-03T14:31:12.720Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.860 34.709 1504.2850 15:33:07.75M 2015-10-03T14:31:12.925Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.860 34.709 1504.2848 15:33:07.95M 2015-10-03T14:31:13.125Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.860 34.709 1504.2834 15:33:08.17M 2015-10-03T14:31:13.330Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.860 34.709 1504.2823 15:33:08.37M 2015-10-03T14:31:13.535Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.709 1504.2802 15:33:08.57M 2015-10-03T14:31:13.735Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.710 1504.2802 15:33:08.77M 2015-10-03T14:31:13.940Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.709 1504.2800 15:33:08.96M 2015-10-03T14:31:14.145Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.709 1504.2798 15:33:09.18M 2015-10-03T14:31:14.345Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.709 1504.2802 15:33:09.38M 2015-10-03T14:31:14.550Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.859 34.709 1504.2808 15:33:09.58M 2015-10-03T14:31:14.750Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2799 15:33:09.78M 2015-10-03T14:31:14.955Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2794 15:33:10.00M 2015-10-03T14:31:15.160Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.859 34.709 1504.2799 15:33:10.20M 2015-10-03T14:31:15.360Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2797 15:33:10.40M 2015-10-03T14:31:15.565Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.709 1504.2799 15:33:10.60M 2015-10-03T14:31:15.785Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.709 1504.2794 15:33:10.79M 2015-10-03T14:31:15.970Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2794 15:33:11.03M 2015-10-03T14:31:16.175Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.710 1504.2803 15:33:11.21M 2015-10-03T14:31:16.375Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.860 34.710 1504.2815 15:33:11.41M 2015-10-03T14:31:16.580Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.860 34.710 1504.2827 15:33:11.61M 2015-10-03T14:31:16.785Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.861 34.710 1504.2838 15:33:11.81M 2015-10-03T14:31:16.985Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.711 1504.2839 15:33:12.03M 2015-10-03T14:31:17.190Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.712 1504.2841 15:33:12.23M 2015-10-03T14:31:17.395Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.863 34.712 1504.2843 15:33:12.43M 2015-10-03T14:31:17.595Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.863 34.713 1504.2848 15:33:12.63M 2015-10-03T14:31:17.795Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2839 15:33:12.83M 2015-10-03T14:31:18.000Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.712 1504.2843 15:33:13.04M 2015-10-03T14:31:18.205Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.862 34.712 1504.2842 15:33:13.24M 2015-10-03T14:31:18.410Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2842 15:33:13.44M 2015-10-03T14:31:18.610Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2844 15:33:13.64M 2015-10-03T14:31:18.815Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.862 34.712 1504.2842 15:33:13.84M 2015-10-03T14:31:19.046Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.862 34.712 1504.2837 15:33:14.06M 2015-10-03T14:31:19.220Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2828 15:33:14.26M 2015-10-03T14:31:19.420Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2820 15:33:14.46M 2015-10-03T14:31:19.625Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2821 15:33:14.65M 2015-10-03T14:31:19.830Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2817 15:33:14.85M 2015-10-03T14:31:20.030Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2819 15:33:15.07M 2015-10-03T14:31:20.250Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2815 15:33:15.27M 2015-10-03T14:31:20.435Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2820 15:33:15.49M 2015-10-03T14:31:20.640Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2822 15:33:15.67M 2015-10-03T14:31:20.840Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.712 1504.2825 15:33:15.87M 2015-10-03T14:31:21.045Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.712 1504.2822 15:33:16.09M 2015-10-03T14:31:21.250Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2815 15:33:16.29M 2015-10-03T14:31:21.450Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2806 15:33:16.48M 2015-10-03T14:31:21.655Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.713 1504.2794 15:33:16.69M 2015-10-03T14:31:21.860Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.713 1504.2791 15:33:16.88M 2015-10-03T14:31:22.060Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2792 15:33:17.10M 2015-10-03T14:31:22.265Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.713 1504.2797 15:33:17.30M 2015-10-03T14:31:22.515Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.862 34.713 1504.2800 15:33:17.50M 2015-10-03T14:31:22.670Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.862 34.714 1504.2802 15:33:17.75M 2015-10-03T14:31:22.875Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.714 1504.2805 15:33:17.90M 2015-10-03T14:31:23.075Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.714 1504.2808 15:33:18.12M 2015-10-03T14:31:23.280Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2811 15:33:18.31M 2015-10-03T14:31:23.485Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2811 15:33:18.51M 2015-10-03T14:31:23.685Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2808 15:33:18.72M 2015-10-03T14:31:23.890Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.714 1504.2802 15:33:18.91M 2015-10-03T14:31:24.090Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.714 1504.2804 15:33:19.13M 2015-10-03T14:31:24.295Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.714 1504.2808 15:33:19.33M 2015-10-03T14:31:24.500Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2805 15:33:19.53M 2015-10-03T14:31:24.720Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.714 1504.2808 15:33:19.73M 2015-10-03T14:31:24.905Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2815 15:33:19.95M 2015-10-03T14:31:25.105Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.714 1504.2839 15:33:20.15M 2015-10-03T14:31:25.310Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2842 15:33:20.35M 2015-10-03T14:31:25.515Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.863 34.713 1504.2849 15:33:20.55M 2015-10-03T14:31:25.715Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.712 1504.2845 15:33:20.74M 2015-10-03T14:31:25.915Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.862 34.712 1504.2855 15:33:20.94M 2015-10-03T14:31:26.120Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.862 34.711 1504.2859 15:33:21.16M 2015-10-03T14:31:26.325Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.862 34.711 1504.2860 15:33:21.36M 2015-10-03T14:31:26.525Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.862 34.711 1504.2858 15:33:21.56M 2015-10-03T14:31:26.730Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.862 34.711 1504.2854 15:33:21.76M 2015-10-03T14:31:26.935Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.711 1504.2849 15:33:21.96M 2015-10-03T14:31:27.135Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2849 15:33:22.18M 2015-10-03T14:31:27.340Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.712 1504.2847 15:33:22.37M 2015-10-03T14:31:27.540Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2847 15:33:22.58M 2015-10-03T14:31:27.745Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2845 15:33:22.77M 2015-10-03T14:31:27.951Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2842 15:33:22.97M 2015-10-03T14:31:28.151Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.713 1504.2832 15:33:23.19M 2015-10-03T14:31:28.356Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2838 15:33:23.39M 2015-10-03T14:31:28.561Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2843 15:33:23.59M 2015-10-03T14:31:28.761Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2845 15:33:23.79M 2015-10-03T14:31:28.966Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.864 34.714 1504.2853 15:33:24.01M 2015-10-03T14:31:29.205Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.714 1504.2858 15:33:24.21M 2015-10-03T14:31:29.371Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.865 34.714 1504.2860 15:33:24.42M 2015-10-03T14:31:29.575Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.714 1504.2870 15:33:24.61M 2015-10-03T14:31:29.776Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.714 1504.2870 15:33:24.80M 2015-10-03T14:31:29.980Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.864 34.713 1504.2870 15:33:25.02M 2015-10-03T14:31:30.180Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.864 34.713 1504.2864 15:33:25.22M 2015-10-03T14:31:30.385Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.864 34.713 1504.2860 15:33:25.42M 2015-10-03T14:31:30.590Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.863 34.713 1504.2858 15:33:25.62M 2015-10-03T14:31:30.791Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.863 34.713 1504.2856 15:33:25.82M 2015-10-03T14:31:31.006Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.863 34.713 1504.2849 15:33:26.04M 2015-10-03T14:31:31.201Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.863 34.713 1504.2844 15:33:26.24M 2015-10-03T14:31:31.396Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.712 1504.2837 15:33:26.44M 2015-10-03T14:31:31.601Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.712 1504.2828 15:33:26.63M 2015-10-03T14:31:31.806Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.712 1504.2825 15:33:26.83M 2015-10-03T14:31:32.011Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.862 34.712 1504.2808 15:33:27.05M 2015-10-03T14:31:32.211Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2817 15:33:27.25M 2015-10-03T14:31:32.416Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.862 34.713 1504.2820 15:33:27.45M 2015-10-03T14:31:32.621Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.713 1504.2819 15:33:27.65M 2015-10-03T14:31:32.845Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2817 15:33:27.85M 2015-10-03T14:31:33.026Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2826 15:33:28.07M 2015-10-03T14:31:33.226Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2823 15:33:28.27M 2015-10-03T14:31:33.431Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2826 15:33:28.46M 2015-10-03T14:31:33.651Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2825 15:33:28.66M 2015-10-03T14:31:33.836Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2836 15:33:28.88M 2015-10-03T14:31:34.041Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.715 1504.2844 15:33:29.08M 2015-10-03T14:31:34.246Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.864 34.715 1504.2850 15:33:29.28M 2015-10-03T14:31:34.446Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2847 15:33:29.48M 2015-10-03T14:31:34.651Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2850 15:33:29.68M 2015-10-03T14:31:34.851Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2856 15:33:29.88M 2015-10-03T14:31:35.056Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2861 15:33:30.10M 2015-10-03T14:31:35.275Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.714 1504.2864 15:33:30.30M 2015-10-03T14:31:35.461Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2854 15:33:30.50M 2015-10-03T14:31:35.666Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2850 15:33:30.69M 2015-10-03T14:31:35.866Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.863 34.712 1504.2854 15:33:30.89M 2015-10-03T14:31:36.071Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.863 34.712 1504.2858 15:33:31.11M 2015-10-03T14:31:36.285Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.863 34.713 1504.2866 15:33:31.31M 2015-10-03T14:31:36.476Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.863 34.713 1504.2866 15:33:31.51M 2015-10-03T14:31:36.681Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.713 1504.2869 15:33:31.71M 2015-10-03T14:31:36.881Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.713 1504.2871 15:33:31.91M 2015-10-03T14:31:37.086Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.713 1504.2861 15:33:32.13M 2015-10-03T14:31:37.286Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.714 1504.2870 15:33:32.33M 2015-10-03T14:31:37.491Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.714 1504.2875 15:33:32.52M 2015-10-03T14:31:37.696Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.714 1504.2877 15:33:32.72M 2015-10-03T14:31:37.896Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.715 1504.2870 15:33:32.92M 2015-10-03T14:31:38.116Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2865 15:33:33.14M 2015-10-03T14:31:38.325Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2864 15:33:33.36M 2015-10-03T14:31:38.506Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2865 15:33:33.54M 2015-10-03T14:31:38.725Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2866 15:33:33.74M 2015-10-03T14:31:38.911Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2864 15:33:33.94M 2015-10-03T14:31:39.116Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2848 15:33:34.16M 2015-10-03T14:31:39.321Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.866 34.717 1504.2845 15:33:34.36M 2015-10-03T14:31:39.521Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.716 1504.2832 15:33:34.56M 2015-10-03T14:31:39.726Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.716 1504.2830 15:33:34.75M 2015-10-03T14:31:39.926Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.716 1504.2820 15:33:34.95M 2015-10-03T14:31:40.131Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.717 1504.2819 15:33:35.17M 2015-10-03T14:31:40.336Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2820 15:33:35.37M 2015-10-03T14:31:40.531Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.716 1504.2815 15:33:35.57M 2015-10-03T14:31:40.765Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.715 1504.2810 15:33:35.77M 2015-10-03T14:31:40.941Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.715 1504.2809 15:33:35.97M 2015-10-03T14:31:41.146Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2816 15:33:36.19M 2015-10-03T14:31:41.351Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2822 15:33:36.38M 2015-10-03T14:31:41.551Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2831 15:33:36.58M 2015-10-03T14:31:41.756Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.716 1504.2839 15:33:36.78M 2015-10-03T14:31:41.956Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.866 34.717 1504.2844 15:33:37.00M 2015-10-03T14:31:42.161Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.866 34.717 1504.2854 15:33:37.20M 2015-10-03T14:31:42.361Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.867 34.718 1504.2860 15:33:37.40M 2015-10-03T14:31:42.581Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.719 1504.2870 15:33:37.60M 2015-10-03T14:31:42.771Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.719 1504.2870 15:33:37.81M 2015-10-03T14:31:42.976Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.869 34.719 1504.2872 15:33:38.02M 2015-10-03T14:31:43.176Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.868 34.719 1504.2872 15:33:38.22M 2015-10-03T14:31:43.381Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.868 34.719 1504.2867 15:33:38.41M 2015-10-03T14:31:43.581Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.719 1504.2877 15:33:38.62M 2015-10-03T14:31:43.786Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.720 1504.2883 15:33:38.81M 2015-10-03T14:31:43.986Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.720 1504.2888 15:33:39.03M 2015-10-03T14:31:44.191Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.720 1504.2893 15:33:39.23M 2015-10-03T14:31:44.396Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2897 15:33:39.43M 2015-10-03T14:31:44.596Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2902 15:33:39.63M 2015-10-03T14:31:44.801Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.869 34.719 1504.2900 15:33:39.83M 2015-10-03T14:31:45.006Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.869 34.719 1504.2904 15:33:40.05M 2015-10-03T14:31:45.209Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.870 34.719 1504.2920 15:33:40.25M 2015-10-03T14:31:45.411Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.718 1504.2902 15:33:40.45M 2015-10-03T14:31:45.611Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.868 34.718 1504.2896 15:33:40.64M 2015-10-03T14:31:45.816Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2910 15:33:40.84M 2015-10-03T14:31:46.016Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2915 15:33:41.06M 2015-10-03T14:31:46.221Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2917 15:33:41.26M 2015-10-03T14:31:46.426Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2919 15:33:41.46M 2015-10-03T14:31:46.626Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.869 34.717 1504.2917 15:33:41.66M 2015-10-03T14:31:46.831Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.717 1504.2910 15:33:41.85M 2015-10-03T14:31:47.052Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.869 34.718 1504.2917 15:33:42.08M 2015-10-03T14:31:47.241Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.870 34.719 1504.2916 15:33:42.29M 2015-10-03T14:31:47.441Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.868 34.717 1504.2883 15:33:42.48M 2015-10-03T14:31:47.641Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.718 1504.2889 15:33:42.68M 2015-10-03T14:31:47.849Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.713 1504.2828 15:33:42.87M 2015-10-03T14:31:48.052Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2822 15:33:43.09M 2015-10-03T14:31:48.251Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2813 15:33:43.29M 2015-10-03T14:31:48.456Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2853 15:33:43.49M 2015-10-03T14:31:48.656Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2855 15:33:43.69M 2015-10-03T14:31:48.861Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2867 15:33:43.89M 2015-10-03T14:31:49.066Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.718 1504.2869 15:33:44.11M 2015-10-03T14:31:49.266Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2806 15:33:44.31M 2015-10-03T14:31:49.471Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.712 1504.2802 15:33:44.50M 2015-10-03T14:31:49.671Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.712 1504.2798 15:33:44.70M 2015-10-03T14:31:49.876Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.712 1504.2803 15:33:44.90M 2015-10-03T14:31:50.086Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.711 1504.2800 15:33:45.12M 2015-10-03T14:31:50.281Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.860 34.711 1504.2803 15:33:45.32M 2015-10-03T14:31:50.489Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2789 15:33:45.52M 2015-10-03T14:31:50.691Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2786 15:33:45.72M 2015-10-03T14:31:50.891Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2802 15:33:45.92M 2015-10-03T14:31:51.091Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2800 15:33:46.13M 2015-10-03T14:31:51.296Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2808 15:33:46.33M 2015-10-03T14:31:51.516Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2813 15:33:46.53M 2015-10-03T14:31:51.701Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2819 15:33:46.75M 2015-10-03T14:31:51.906Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2823 15:33:46.93M 2015-10-03T14:31:52.111Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.715 1504.2839 15:33:47.15M 2015-10-03T14:31:52.312Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2850 15:33:47.35M 2015-10-03T14:31:52.516Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2852 15:33:47.55M 2015-10-03T14:31:52.717Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.867 34.718 1504.2849 15:33:47.75M 2015-10-03T14:31:52.922Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.718 1504.2848 15:33:47.95M 2015-10-03T14:31:53.122Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.718 1504.2845 15:33:48.17M 2015-10-03T14:31:53.328Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.719 1504.2852 15:33:48.36M 2015-10-03T14:31:53.532Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.719 1504.2861 15:33:48.56M 2015-10-03T14:31:53.732Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.868 34.718 1504.2869 15:33:48.76M 2015-10-03T14:31:53.937Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2877 15:33:48.96M 2015-10-03T14:31:54.137Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.719 1504.2900 15:33:49.18M 2015-10-03T14:31:54.342Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.719 1504.2909 15:33:49.38M 2015-10-03T14:31:54.547Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.719 1504.2906 15:33:49.58M 2015-10-03T14:31:54.747Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.870 34.719 1504.2919 15:33:49.78M 2015-10-03T14:31:54.952Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.870 34.720 1504.2926 15:33:50.00M 2015-10-03T14:31:55.157Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.871 34.720 1504.2928 15:33:50.19M 2015-10-03T14:31:55.357Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.871 34.720 1504.2926 15:33:50.39M 2015-10-03T14:31:55.562Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.719 1504.2926 15:33:50.59M 2015-10-03T14:31:55.767Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.719 1504.2926 15:33:50.79M 2015-10-03T14:31:55.982Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.718 1504.2938 15:33:51.01M 2015-10-03T14:31:56.167Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.718 1504.2937 15:33:51.22M 2015-10-03T14:31:56.372Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.717 1504.2928 15:33:51.41M 2015-10-03T14:31:56.577Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2913 15:33:51.61M 2015-10-03T14:31:56.782Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2898 15:33:51.81M 2015-10-03T14:31:56.982Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.716 1504.2877 15:33:52.03M 2015-10-03T14:31:57.187Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2872 15:33:52.23M 2015-10-03T14:31:57.387Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.718 1504.2874 15:33:52.42M 2015-10-03T14:31:57.592Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.718 1504.2867 15:33:52.62M 2015-10-03T14:31:57.792Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2855 15:33:52.82M 2015-10-03T14:31:57.997Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2845 15:33:53.04M 2015-10-03T14:31:58.202Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.867 34.718 1504.2849 15:33:53.24M 2015-10-03T14:31:58.402Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.867 34.718 1504.2847 15:33:53.44M 2015-10-03T14:31:58.607Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2854 15:33:53.64M 2015-10-03T14:31:58.812Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.867 34.718 1504.2839 15:33:53.84M 2015-10-03T14:31:59.012Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.867 34.718 1504.2841 15:33:54.06M 2015-10-03T14:31:59.217Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2849 15:33:54.26M 2015-10-03T14:31:59.417Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2843 15:33:54.45M 2015-10-03T14:31:59.622Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.716 1504.2844 15:33:54.65M 2015-10-03T14:31:59.822Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.716 1504.2847 15:33:54.85M