2015-10-03T14:30:00.012Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.860 34.713 1504.2740 15:31:55.07M 2015-10-03T14:30:00.217Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.859 34.712 1504.2732 15:31:55.25M 2015-10-03T14:30:00.445Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.859 34.712 1504.2721 15:31:55.45M 2015-10-03T14:30:00.622Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.859 34.713 1504.2731 15:31:55.65M 2015-10-03T14:30:00.822Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.860 34.713 1504.2743 15:31:55.85M 2015-10-03T14:30:01.027Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.860 34.713 1504.2734 15:31:56.06M 2015-10-03T14:30:01.227Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.859 34.713 1504.2731 15:31:56.26M 2015-10-03T14:30:01.432Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.859 34.712 1504.2732 15:31:56.46M 2015-10-03T14:30:01.632Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.860 34.712 1504.2738 15:31:56.66M 2015-10-03T14:30:01.837Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.712 1504.2753 15:31:56.86M 2015-10-03T14:30:02.045Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.860 34.712 1504.2758 15:31:57.08M 2015-10-03T14:30:02.242Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.859 34.711 1504.2766 15:31:57.28M 2015-10-03T14:30:02.485Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.859 34.711 1504.2772 15:31:57.48M 2015-10-03T14:30:02.652Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.711 1504.2781 15:31:57.68M 2015-10-03T14:30:02.852Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.712 1504.2792 15:31:57.88M 2015-10-03T14:30:03.057Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.712 1504.2814 15:31:58.09M 2015-10-03T14:30:03.262Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2825 15:31:58.29M 2015-10-03T14:30:03.462Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.710 1504.2806 15:31:58.49M 2015-10-03T14:30:03.662Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.710 1504.2805 15:31:58.69M 2015-10-03T14:30:03.867Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.710 1504.2804 15:31:58.89M 2015-10-03T14:30:04.072Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.711 1504.2803 15:31:59.11M 2015-10-03T14:30:04.507Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2804 15:31:59.31M 2015-10-03T14:30:04.507Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2802 15:31:59.61M 2015-10-03T14:30:04.707Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2843 15:31:59.74M 2015-10-03T14:30:04.912Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.864 34.714 1504.2847 15:31:59.93M 2015-10-03T14:30:05.117Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.714 1504.2853 15:32:00.15M 2015-10-03T14:30:05.317Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2847 15:32:00.35M 2015-10-03T14:30:05.522Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.714 1504.2855 15:32:00.55M 2015-10-03T14:30:05.722Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.714 1504.2865 15:32:00.75M 2015-10-03T14:30:05.928Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.714 1504.2864 15:32:00.95M 2015-10-03T14:30:06.132Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.865 34.715 1504.2876 15:32:01.17M 2015-10-03T14:30:06.382Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.715 1504.2869 15:32:01.37M 2015-10-03T14:30:06.537Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.865 34.715 1504.2869 15:32:01.61M 2015-10-03T14:30:06.737Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.865 34.714 1504.2870 15:32:01.76M 2015-10-03T14:30:06.937Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.864 34.713 1504.2874 15:32:01.96M 2015-10-03T14:30:07.147Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.864 34.712 1504.2876 15:32:02.18M 2015-10-03T14:30:07.352Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.863 34.712 1504.2877 15:32:02.38M 2015-10-03T14:30:07.552Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.863 34.711 1504.2874 15:32:02.58M 2015-10-03T14:30:07.752Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.863 34.711 1504.2870 15:32:02.78M 2015-10-03T14:30:07.957Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.863 34.711 1504.2872 15:32:03.00M 2015-10-03T14:30:08.162Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.863 34.711 1504.2869 15:32:03.19M 2015-10-03T14:30:08.362Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.862 34.711 1504.2866 15:32:03.40M 2015-10-03T14:30:08.568Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.862 34.711 1504.2856 15:32:03.59M 2015-10-03T14:30:08.782Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.862 34.711 1504.2854 15:32:03.79M 2015-10-03T14:30:08.972Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.862 34.711 1504.2850 15:32:04.03M 2015-10-03T14:30:09.177Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.862 34.711 1504.2837 15:32:04.21M 2015-10-03T14:30:09.377Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.861 34.711 1504.2833 15:32:04.41M 2015-10-03T14:30:09.582Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.711 1504.2831 15:32:04.61M 2015-10-03T14:30:09.782Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.861 34.711 1504.2827 15:32:04.81M 2015-10-03T14:30:09.987Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.861 34.711 1504.2832 15:32:05.03M 2015-10-03T14:30:10.192Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.711 1504.2837 15:32:05.23M 2015-10-03T14:30:10.405Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.711 1504.2836 15:32:05.43M 2015-10-03T14:30:10.597Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.862 34.711 1504.2849 15:32:05.62M 2015-10-03T14:30:10.797Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.711 1504.2847 15:32:05.82M 2015-10-03T14:30:11.002Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.711 1504.2847 15:32:06.04M 2015-10-03T14:30:11.208Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.711 1504.2839 15:32:06.24M 2015-10-03T14:30:11.407Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.862 34.712 1504.2841 15:32:06.44M 2015-10-03T14:30:11.610Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2837 15:32:06.64M 2015-10-03T14:30:11.812Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.711 1504.2841 15:32:06.84M 2015-10-03T14:30:12.017Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2838 15:32:07.06M 2015-10-03T14:30:12.217Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.711 1504.2834 15:32:07.26M 2015-10-03T14:30:12.422Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.711 1504.2834 15:32:07.45M 2015-10-03T14:30:12.627Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.861 34.711 1504.2839 15:32:07.66M 2015-10-03T14:30:12.827Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.861 34.711 1504.2839 15:32:07.85M 2015-10-03T14:30:13.032Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.861 34.710 1504.2834 15:32:08.07M 2015-10-03T14:30:13.252Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.861 34.710 1504.2828 15:32:08.27M 2015-10-03T14:30:13.437Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.861 34.711 1504.2816 15:32:08.49M 2015-10-03T14:30:13.642Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.711 1504.2808 15:32:08.67M 2015-10-03T14:30:13.842Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2798 15:32:08.87M 2015-10-03T14:30:14.047Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2789 15:32:09.09M 2015-10-03T14:30:14.252Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2793 15:32:09.29M 2015-10-03T14:30:14.452Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.860 34.711 1504.2788 15:32:09.49M 2015-10-03T14:30:14.657Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.860 34.711 1504.2789 15:32:09.68M 2015-10-03T14:30:14.862Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2793 15:32:09.88M 2015-10-03T14:30:15.062Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2789 15:32:10.10M 2015-10-03T14:30:15.262Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2792 15:32:10.30M 2015-10-03T14:30:15.467Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2791 15:32:10.49M 2015-10-03T14:30:15.672Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2783 15:32:10.70M 2015-10-03T14:30:15.877Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2775 15:32:10.90M 2015-10-03T14:30:16.077Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.713 1504.2776 15:32:11.12M 2015-10-03T14:30:16.282Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.713 1504.2778 15:32:11.32M 2015-10-03T14:30:16.486Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.713 1504.2786 15:32:11.52M 2015-10-03T14:30:16.687Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.713 1504.2793 15:32:11.71M 2015-10-03T14:30:16.892Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.713 1504.2795 15:32:11.91M 2015-10-03T14:30:17.093Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.861 34.713 1504.2805 15:32:12.13M 2015-10-03T14:30:17.297Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2797 15:32:12.33M 2015-10-03T14:30:17.497Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.712 1504.2782 15:32:12.53M 2015-10-03T14:30:17.723Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.712 1504.2780 15:32:12.73M 2015-10-03T14:30:17.902Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.712 1504.2773 15:32:12.94M 2015-10-03T14:30:18.107Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.860 34.712 1504.2761 15:32:13.15M 2015-10-03T14:30:18.307Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.712 1504.2762 15:32:13.35M 2015-10-03T14:30:18.512Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.712 1504.2766 15:32:13.54M 2015-10-03T14:30:18.717Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.860 34.712 1504.2781 15:32:13.74M 2015-10-03T14:30:18.917Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.713 1504.2775 15:32:13.94M 2015-10-03T14:30:19.122Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.713 1504.2771 15:32:14.16M 2015-10-03T14:30:19.327Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.860 34.713 1504.2767 15:32:14.36M 2015-10-03T14:30:19.532Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.713 1504.2772 15:32:14.56M 2015-10-03T14:30:19.732Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.861 34.713 1504.2776 15:32:14.76M 2015-10-03T14:30:19.937Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.861 34.713 1504.2778 15:32:14.96M 2015-10-03T14:30:20.137Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.861 34.713 1504.2778 15:32:15.18M 2015-10-03T14:30:20.365Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.861 34.713 1504.2786 15:32:15.37M 2015-10-03T14:30:20.543Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2784 15:32:15.58M 2015-10-03T14:30:20.748Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.713 1504.2794 15:32:15.77M 2015-10-03T14:30:20.953Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2800 15:32:15.97M 2015-10-03T14:30:21.153Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2808 15:32:16.19M 2015-10-03T14:30:21.353Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2806 15:32:16.39M 2015-10-03T14:30:21.565Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2808 15:32:16.59M 2015-10-03T14:30:21.765Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2809 15:32:16.79M 2015-10-03T14:30:21.963Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.712 1504.2819 15:32:17.01M 2015-10-03T14:30:22.188Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.712 1504.2825 15:32:17.20M 2015-10-03T14:30:22.373Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2823 15:32:17.42M 2015-10-03T14:30:22.573Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.711 1504.2805 15:32:17.60M 2015-10-03T14:30:22.778Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.711 1504.2803 15:32:17.80M 2015-10-03T14:30:22.978Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2811 15:32:18.02M 2015-10-03T14:30:23.183Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2809 15:32:18.22M 2015-10-03T14:30:23.388Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2806 15:32:18.42M 2015-10-03T14:30:23.605Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2804 15:32:18.62M 2015-10-03T14:30:23.793Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2794 15:32:18.82M 2015-10-03T14:30:23.998Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2788 15:32:19.04M 2015-10-03T14:30:24.198Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2788 15:32:19.23M 2015-10-03T14:30:24.403Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2789 15:32:19.43M 2015-10-03T14:30:24.608Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.710 1504.2799 15:32:19.63M 2015-10-03T14:30:24.812Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2795 15:32:19.83M 2015-10-03T14:30:25.013Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.859 34.710 1504.2795 15:32:20.05M 2015-10-03T14:30:25.213Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.710 1504.2791 15:32:20.25M 2015-10-03T14:30:25.418Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2787 15:32:20.45M 2015-10-03T14:30:25.623Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2793 15:32:20.65M 2015-10-03T14:30:25.823Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2797 15:32:20.85M 2015-10-03T14:30:26.028Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2799 15:32:21.07M 2015-10-03T14:30:26.233Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.711 1504.2806 15:32:21.26M 2015-10-03T14:30:26.433Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2813 15:32:21.47M 2015-10-03T14:30:26.653Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2805 15:32:21.66M 2015-10-03T14:30:26.838Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.711 1504.2803 15:32:21.88M 2015-10-03T14:30:27.043Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.711 1504.2808 15:32:22.08M 2015-10-03T14:30:27.243Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2813 15:32:22.28M 2015-10-03T14:30:27.449Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2814 15:32:22.48M 2015-10-03T14:30:27.653Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2813 15:32:22.68M 2015-10-03T14:30:27.853Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2808 15:32:22.88M 2015-10-03T14:30:28.058Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2808 15:32:23.09M 2015-10-03T14:30:28.258Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2811 15:32:23.30M 2015-10-03T14:30:28.486Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.862 34.713 1504.2820 15:32:23.49M 2015-10-03T14:30:28.668Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2806 15:32:23.69M 2015-10-03T14:30:28.873Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2808 15:32:23.89M 2015-10-03T14:30:29.073Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.861 34.712 1504.2809 15:32:24.11M 2015-10-03T14:30:29.273Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.861 34.713 1504.2809 15:32:24.31M 2015-10-03T14:30:29.478Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.861 34.712 1504.2805 15:32:24.51M 2015-10-03T14:30:29.683Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.861 34.712 1504.2804 15:32:24.71M 2015-10-03T14:30:29.883Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2804 15:32:24.91M 2015-10-03T14:30:30.089Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2808 15:32:25.12M 2015-10-03T14:30:30.293Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2802 15:32:25.32M 2015-10-03T14:30:30.525Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.713 1504.2805 15:32:25.52M 2015-10-03T14:30:30.698Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.713 1504.2811 15:32:25.72M 2015-10-03T14:30:30.898Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2808 15:32:25.92M 2015-10-03T14:30:31.118Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2806 15:32:26.14M 2015-10-03T14:30:31.303Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2803 15:32:26.36M 2015-10-03T14:30:31.508Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2806 15:32:26.54M 2015-10-03T14:30:31.758Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2806 15:32:26.74M 2015-10-03T14:30:31.913Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.714 1504.2803 15:32:27.00M 2015-10-03T14:30:32.118Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.714 1504.2804 15:32:27.15M 2015-10-03T14:30:32.318Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.714 1504.2795 15:32:27.35M 2015-10-03T14:30:32.523Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.714 1504.2800 15:32:27.55M 2015-10-03T14:30:32.765Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.714 1504.2804 15:32:27.75M 2015-10-03T14:30:32.928Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.862 34.713 1504.2797 15:32:27.95M 2015-10-03T14:30:33.133Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.862 34.713 1504.2797 15:32:28.17M 2015-10-03T14:30:33.338Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2808 15:32:28.37M 2015-10-03T14:30:33.538Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2819 15:32:28.57M 2015-10-03T14:30:33.738Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2821 15:32:28.77M 2015-10-03T14:30:33.943Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2827 15:32:28.96M 2015-10-03T14:30:34.148Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2834 15:32:29.18M 2015-10-03T14:30:34.348Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.862 34.712 1504.2842 15:32:29.38M 2015-10-03T14:30:34.548Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.863 34.712 1504.2847 15:32:29.58M 2015-10-03T14:30:34.758Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.863 34.713 1504.2850 15:32:29.78M 2015-10-03T14:30:34.958Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.863 34.713 1504.2858 15:32:30.00M 2015-10-03T14:30:35.163Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.863 34.712 1504.2870 15:32:30.20M 2015-10-03T14:30:35.370Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.863 34.712 1504.2864 15:32:30.40M 2015-10-03T14:30:35.588Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.863 34.712 1504.2866 15:32:30.60M 2015-10-03T14:30:35.773Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.863 34.712 1504.2875 15:32:30.81M 2015-10-03T14:30:35.973Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.863 34.712 1504.2864 15:32:31.02M 2015-10-03T14:30:36.173Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.863 34.712 1504.2870 15:32:31.22M 2015-10-03T14:30:36.406Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.863 34.712 1504.2865 15:32:31.41M 2015-10-03T14:30:36.583Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.863 34.712 1504.2861 15:32:31.61M 2015-10-03T14:30:36.833Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2854 15:32:31.81M 2015-10-03T14:30:36.988Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2853 15:32:32.08M 2015-10-03T14:30:37.193Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2848 15:32:32.23M 2015-10-03T14:30:37.398Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2843 15:32:32.43M 2015-10-03T14:30:37.598Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2842 15:32:32.63M 2015-10-03T14:30:37.798Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2841 15:32:32.83M 2015-10-03T14:30:38.003Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.711 1504.2834 15:32:33.04M 2015-10-03T14:30:38.209Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2830 15:32:33.24M 2015-10-03T14:30:38.408Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.712 1504.2830 15:32:33.44M 2015-10-03T14:30:38.614Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.712 1504.2828 15:32:33.64M 2015-10-03T14:30:38.845Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2834 15:32:33.84M 2015-10-03T14:30:39.018Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2830 15:32:34.06M 2015-10-03T14:30:39.223Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2817 15:32:34.26M 2015-10-03T14:30:39.428Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.712 1504.2811 15:32:34.46M 2015-10-03T14:30:39.623Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2802 15:32:34.66M 2015-10-03T14:30:39.828Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2799 15:32:34.85M 2015-10-03T14:30:40.050Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2799 15:32:35.07M 2015-10-03T14:30:40.238Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.713 1504.2795 15:32:35.29M 2015-10-03T14:30:40.438Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.713 1504.2789 15:32:35.47M 2015-10-03T14:30:40.646Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.861 34.713 1504.2788 15:32:35.67M 2015-10-03T14:30:40.846Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.712 1504.2783 15:32:35.87M 2015-10-03T14:30:41.049Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.712 1504.2781 15:32:36.09M 2015-10-03T14:30:41.253Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.712 1504.2773 15:32:36.29M 2015-10-03T14:30:41.458Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.860 34.712 1504.2761 15:32:36.49M 2015-10-03T14:30:41.658Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.712 1504.2767 15:32:36.69M 2015-10-03T14:30:41.864Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.860 34.712 1504.2773 15:32:36.89M 2015-10-03T14:30:42.064Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.861 34.713 1504.2781 15:32:37.11M 2015-10-03T14:30:42.268Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.861 34.713 1504.2786 15:32:37.30M 2015-10-03T14:30:42.468Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.713 1504.2794 15:32:37.50M 2015-10-03T14:30:42.673Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.713 1504.2800 15:32:37.70M 2015-10-03T14:30:42.878Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.713 1504.2808 15:32:37.90M 2015-10-03T14:30:43.084Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.713 1504.2806 15:32:38.12M 2015-10-03T14:30:43.279Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2803 15:32:38.32M 2015-10-03T14:30:43.484Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2804 15:32:38.52M 2015-10-03T14:30:43.689Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2808 15:32:38.72M 2015-10-03T14:30:43.894Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2806 15:32:38.92M 2015-10-03T14:30:44.099Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2808 15:32:39.14M 2015-10-03T14:30:44.298Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2819 15:32:39.33M 2015-10-03T14:30:44.519Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2823 15:32:39.53M 2015-10-03T14:30:44.704Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2817 15:32:39.75M 2015-10-03T14:30:44.909Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2819 15:32:39.93M 2015-10-03T14:30:45.114Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.862 34.712 1504.2815 15:32:40.15M 2015-10-03T14:30:45.314Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.712 1504.2830 15:32:40.35M 2015-10-03T14:30:45.519Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.861 34.711 1504.2834 15:32:40.55M 2015-10-03T14:30:45.719Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.861 34.711 1504.2838 15:32:40.75M 2015-10-03T14:30:45.924Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.711 1504.2832 15:32:40.95M 2015-10-03T14:30:46.124Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.861 34.711 1504.2836 15:32:41.17M 2015-10-03T14:30:46.329Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.711 1504.2844 15:32:41.36M 2015-10-03T14:30:46.534Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.711 1504.2843 15:32:41.56M 2015-10-03T14:30:46.734Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.862 34.711 1504.2854 15:32:41.76M 2015-10-03T14:30:46.939Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.862 34.711 1504.2855 15:32:41.96M 2015-10-03T14:30:47.144Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.862 34.711 1504.2856 15:32:42.18M 2015-10-03T14:30:47.365Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.862 34.711 1504.2861 15:32:42.38M 2015-10-03T14:30:47.549Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.863 34.712 1504.2856 15:32:42.58M 2015-10-03T14:30:47.749Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.712 1504.2852 15:32:42.78M 2015-10-03T14:30:47.965Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.712 1504.2854 15:32:42.97M 2015-10-03T14:30:48.154Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2791 15:32:43.20M 2015-10-03T14:30:48.359Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.863 34.715 1504.2783 15:32:43.39M 2015-10-03T14:30:48.559Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.863 34.715 1504.2793 15:32:43.59M 2015-10-03T14:30:48.764Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.863 34.715 1504.2792 15:32:43.79M 2015-10-03T14:30:48.984Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.715 1504.2794 15:32:44.01M 2015-10-03T14:30:49.174Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2793 15:32:44.23M 2015-10-03T14:30:49.374Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.862 34.714 1504.2791 15:32:44.41M 2015-10-03T14:30:49.579Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.862 34.714 1504.2783 15:32:44.61M 2015-10-03T14:30:49.779Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.714 1504.2787 15:32:44.81M 2015-10-03T14:30:49.984Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.714 1504.2792 15:32:45.02M 2015-10-03T14:30:50.205Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.713 1504.2787 15:32:45.22M 2015-10-03T14:30:50.389Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.713 1504.2789 15:32:45.42M 2015-10-03T14:30:50.594Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.712 1504.2795 15:32:45.62M 2015-10-03T14:30:50.794Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2798 15:32:45.82M 2015-10-03T14:30:51.005Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2810 15:32:46.04M 2015-10-03T14:30:51.199Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2813 15:32:46.24M 2015-10-03T14:30:51.404Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2819 15:32:46.44M 2015-10-03T14:30:51.609Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.712 1504.2823 15:32:46.64M 2015-10-03T14:30:51.811Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2817 15:32:46.84M 2015-10-03T14:30:52.059Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2816 15:32:47.05M 2015-10-03T14:30:52.219Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2817 15:32:47.30M 2015-10-03T14:30:52.419Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.712 1504.2817 15:32:47.45M 2015-10-03T14:30:52.624Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.862 34.712 1504.2816 15:32:47.65M 2015-10-03T14:30:52.824Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2820 15:32:47.85M 2015-10-03T14:30:53.029Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.862 34.712 1504.2825 15:32:48.07M 2015-10-03T14:30:53.234Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.862 34.712 1504.2830 15:32:48.27M 2015-10-03T14:30:53.449Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.862 34.712 1504.2834 15:32:48.47M 2015-10-03T14:30:53.634Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2830 15:32:48.68M 2015-10-03T14:30:53.839Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2826 15:32:48.86M 2015-10-03T14:30:54.039Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2820 15:32:49.08M 2015-10-03T14:30:54.244Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2817 15:32:49.28M 2015-10-03T14:30:54.449Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2814 15:32:49.48M 2015-10-03T14:30:54.654Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.714 1504.2814 15:32:49.68M 2015-10-03T14:30:54.854Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2813 15:32:49.88M 2015-10-03T14:30:55.059Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2816 15:32:50.10M 2015-10-03T14:30:55.264Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2816 15:32:50.30M 2015-10-03T14:30:55.464Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2815 15:32:50.50M 2015-10-03T14:30:55.664Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2825 15:32:50.70M 2015-10-03T14:30:55.874Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2833 15:32:50.89M 2015-10-03T14:30:56.074Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2839 15:32:51.11M 2015-10-03T14:30:56.279Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2832 15:32:51.31M 2015-10-03T14:30:56.479Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2827 15:32:51.51M 2015-10-03T14:30:56.685Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2821 15:32:51.71M 2015-10-03T14:30:56.884Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2827 15:32:51.91M 2015-10-03T14:30:57.089Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2828 15:32:52.13M 2015-10-03T14:30:57.294Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2837 15:32:52.33M 2015-10-03T14:30:57.494Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2842 15:32:52.53M 2015-10-03T14:30:57.699Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2847 15:32:52.73M 2015-10-03T14:30:57.914Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2842 15:32:52.92M 2015-10-03T14:30:58.104Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2833 15:32:53.16M 2015-10-03T14:30:58.309Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.715 1504.2839 15:32:53.34M 2015-10-03T14:30:58.509Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.715 1504.2838 15:32:53.54M 2015-10-03T14:30:58.709Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2825 15:32:53.74M 2015-10-03T14:30:58.914Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.716 1504.2816 15:32:53.94M 2015-10-03T14:30:59.119Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2815 15:32:54.16M 2015-10-03T14:30:59.319Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2813 15:32:54.36M 2015-10-03T14:30:59.524Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2813 15:32:54.56M 2015-10-03T14:30:59.729Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.715 1504.2814 15:32:54.76M 2015-10-03T14:30:59.929Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2811 15:32:54.95M