2015-10-03T14:29:00.114Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2819 15:30:55.15M 2015-10-03T14:29:00.319Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2833 15:30:55.35M 2015-10-03T14:29:00.524Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2839 15:30:55.55M 2015-10-03T14:29:00.724Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2839 15:30:55.75M 2015-10-03T14:29:00.929Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2842 15:30:55.95M 2015-10-03T14:29:01.165Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.711 1504.2839 15:30:56.17M 2015-10-03T14:29:01.334Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.711 1504.2837 15:30:56.37M 2015-10-03T14:29:01.539Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.711 1504.2828 15:30:56.57M 2015-10-03T14:29:01.759Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.711 1504.2827 15:30:56.76M 2015-10-03T14:29:01.944Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.861 34.711 1504.2830 15:30:57.00M 2015-10-03T14:29:02.149Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.861 34.711 1504.2828 15:30:57.18M 2015-10-03T14:29:02.354Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.710 1504.2822 15:30:57.38M 2015-10-03T14:29:02.554Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.860 34.710 1504.2817 15:30:57.58M 2015-10-03T14:29:02.754Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.860 34.710 1504.2815 15:30:57.78M 2015-10-03T14:29:02.959Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.861 34.711 1504.2815 15:30:58.00M 2015-10-03T14:29:03.164Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.861 34.711 1504.2810 15:30:58.19M 2015-10-03T14:29:03.364Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2814 15:30:58.40M 2015-10-03T14:29:03.569Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2806 15:30:58.59M 2015-10-03T14:29:03.774Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.861 34.711 1504.2844 15:30:58.79M 2015-10-03T14:29:03.974Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.711 1504.2843 15:30:59.01M 2015-10-03T14:29:04.179Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.861 34.710 1504.2842 15:30:59.21M 2015-10-03T14:29:04.384Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.861 34.710 1504.2842 15:30:59.41M 2015-10-03T14:29:04.584Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.862 34.711 1504.2844 15:30:59.61M 2015-10-03T14:29:04.805Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.711 1504.2841 15:30:59.81M 2015-10-03T14:29:04.989Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.712 1504.2833 15:31:00.03M 2015-10-03T14:29:05.194Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.711 1504.2838 15:31:00.23M 2015-10-03T14:29:05.394Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2828 15:31:00.43M 2015-10-03T14:29:05.599Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2826 15:31:00.62M 2015-10-03T14:29:05.804Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.861 34.712 1504.2831 15:31:00.82M 2015-10-03T14:29:06.004Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.861 34.711 1504.2825 15:31:01.04M 2015-10-03T14:29:06.224Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.711 1504.2821 15:31:01.24M 2015-10-03T14:29:06.409Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.860 34.710 1504.2819 15:31:01.46M 2015-10-03T14:29:06.614Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.710 1504.2806 15:31:01.64M 2015-10-03T14:29:06.819Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2794 15:31:01.84M 2015-10-03T14:29:07.019Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.711 1504.2784 15:31:02.06M 2015-10-03T14:29:07.224Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.860 34.711 1504.2788 15:31:02.25M 2015-10-03T14:29:07.424Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.859 34.711 1504.2783 15:31:02.45M 2015-10-03T14:29:07.634Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.710 1504.2781 15:31:02.65M 2015-10-03T14:29:07.829Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2776 15:31:02.85M 2015-10-03T14:29:08.035Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2772 15:31:03.07M 2015-10-03T14:29:08.239Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.858 34.709 1504.2777 15:31:03.27M 2015-10-03T14:29:08.444Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.708 1504.2769 15:31:03.47M 2015-10-03T14:29:08.645Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.708 1504.2772 15:31:03.67M 2015-10-03T14:29:08.850Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.857 34.708 1504.2767 15:31:03.87M 2015-10-03T14:29:09.050Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.857 34.709 1504.2760 15:31:04.09M 2015-10-03T14:29:09.254Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.857 34.709 1504.2756 15:31:04.28M 2015-10-03T14:29:09.454Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.857 34.708 1504.2764 15:31:04.48M 2015-10-03T14:29:09.660Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.857 34.708 1504.2770 15:31:04.68M 2015-10-03T14:29:09.859Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.857 34.708 1504.2769 15:31:04.88M 2015-10-03T14:29:10.064Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.858 34.708 1504.2775 15:31:05.10M 2015-10-03T14:29:10.270Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.858 34.708 1504.2772 15:31:05.30M 2015-10-03T14:29:10.470Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.858 34.708 1504.2772 15:31:05.50M 2015-10-03T14:29:10.690Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.858 34.708 1504.2767 15:31:05.70M 2015-10-03T14:29:10.879Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.858 34.708 1504.2770 15:31:05.91M 2015-10-03T14:29:11.080Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.858 34.709 1504.2769 15:31:06.12M 2015-10-03T14:29:11.284Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.858 34.708 1504.2767 15:31:06.32M 2015-10-03T14:29:11.484Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.858 34.709 1504.2767 15:31:06.51M 2015-10-03T14:29:11.690Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.858 34.709 1504.2754 15:31:06.71M 2015-10-03T14:29:11.890Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.858 34.709 1504.2760 15:31:06.91M 2015-10-03T14:29:12.118Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.858 34.710 1504.2756 15:31:07.13M 2015-10-03T14:29:12.300Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.858 34.710 1504.2758 15:31:07.33M 2015-10-03T14:29:12.500Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.859 34.710 1504.2753 15:31:07.53M 2015-10-03T14:29:12.705Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.859 34.711 1504.2753 15:31:07.73M 2015-10-03T14:29:12.910Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.711 1504.2756 15:31:07.93M 2015-10-03T14:29:13.110Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.711 1504.2758 15:31:08.15M 2015-10-03T14:29:13.315Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.860 34.712 1504.2758 15:31:08.35M 2015-10-03T14:29:13.515Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.860 34.713 1504.2750 15:31:08.54M 2015-10-03T14:29:13.720Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.860 34.713 1504.2754 15:31:08.74M 2015-10-03T14:29:13.920Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.861 34.713 1504.2760 15:31:08.94M 2015-10-03T14:29:14.125Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.861 34.713 1504.2762 15:31:09.16M 2015-10-03T14:29:14.330Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.861 34.714 1504.2766 15:31:09.36M 2015-10-03T14:29:14.535Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.861 34.714 1504.2766 15:31:09.56M 2015-10-03T14:29:14.735Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.862 34.714 1504.2775 15:31:09.76M 2015-10-03T14:29:14.940Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.862 34.714 1504.2787 15:31:09.96M 2015-10-03T14:29:15.155Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.862 34.714 1504.2780 15:31:10.18M 2015-10-03T14:29:15.345Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.862 34.714 1504.2773 15:31:10.39M 2015-10-03T14:29:15.545Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.862 34.714 1504.2771 15:31:10.58M 2015-10-03T14:29:15.750Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.861 34.713 1504.2767 15:31:10.77M 2015-10-03T14:29:15.955Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.861 34.713 1504.2770 15:31:10.97M 2015-10-03T14:29:16.155Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2775 15:31:11.19M 2015-10-03T14:29:16.360Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.712 1504.2780 15:31:11.39M 2015-10-03T14:29:16.565Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2782 15:31:11.59M 2015-10-03T14:29:16.765Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2784 15:31:11.79M 2015-10-03T14:29:16.970Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2791 15:31:12.01M 2015-10-03T14:29:17.175Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.859 34.709 1504.2795 15:31:12.21M 2015-10-03T14:29:17.375Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.859 34.709 1504.2791 15:31:12.41M 2015-10-03T14:29:17.580Z|I-OCEAN7-304-XXXX| 24.42 14.237 41.858 34.705 1504.2871 15:31:12.61M 2015-10-03T14:29:17.780Z|I-OCEAN7-304-XXXX| 24.48 14.237 41.858 34.704 1504.2882 15:31:12.80M 2015-10-03T14:29:17.980Z|I-OCEAN7-304-XXXX| 24.48 14.237 41.858 34.704 1504.2880 15:31:13.02M 2015-10-03T14:29:18.190Z|I-OCEAN7-304-XXXX| 24.48 14.237 41.858 34.704 1504.2886 15:31:13.22M 2015-10-03T14:29:18.390Z|I-OCEAN7-304-XXXX| 24.43 14.237 41.858 34.705 1504.2876 15:31:13.42M 2015-10-03T14:29:18.595Z|I-OCEAN7-304-XXXX| 24.47 14.237 41.858 34.705 1504.2876 15:31:13.62M 2015-10-03T14:29:18.795Z|I-OCEAN7-304-XXXX| 24.46 14.236 41.858 34.705 1504.2870 15:31:13.82M 2015-10-03T14:29:19.000Z|I-OCEAN7-304-XXXX| 24.48 14.236 41.858 34.705 1504.2874 15:31:14.04M 2015-10-03T14:29:19.200Z|I-OCEAN7-304-XXXX| 24.50 14.236 41.858 34.705 1504.2864 15:31:14.24M 2015-10-03T14:29:19.405Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.858 34.706 1504.2849 15:31:14.43M 2015-10-03T14:29:19.625Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.858 34.706 1504.2832 15:31:14.63M 2015-10-03T14:29:19.845Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.858 34.707 1504.2828 15:31:14.85M 2015-10-03T14:29:20.046Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.858 34.707 1504.2827 15:31:15.05M 2015-10-03T14:29:20.215Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.859 34.708 1504.2819 15:31:15.25M 2015-10-03T14:29:20.420Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.709 1504.2811 15:31:15.45M 2015-10-03T14:29:20.620Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.859 34.709 1504.2811 15:31:15.65M 2015-10-03T14:29:20.825Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.859 34.709 1504.2808 15:31:15.85M 2015-10-03T14:29:21.030Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.860 34.710 1504.2802 15:31:16.07M 2015-10-03T14:29:21.235Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.859 34.710 1504.2799 15:31:16.26M 2015-10-03T14:29:21.435Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.710 1504.2800 15:31:16.47M 2015-10-03T14:29:21.640Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.710 1504.2803 15:31:16.67M 2015-10-03T14:29:21.840Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.710 1504.2795 15:31:16.86M 2015-10-03T14:29:22.045Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.711 1504.2804 15:31:17.08M 2015-10-03T14:29:22.250Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.861 34.711 1504.2816 15:31:17.28M 2015-10-03T14:29:22.485Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2819 15:31:17.48M 2015-10-03T14:29:22.655Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.711 1504.2825 15:31:17.68M 2015-10-03T14:29:22.860Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.711 1504.2822 15:31:17.88M 2015-10-03T14:29:23.060Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.861 34.711 1504.2815 15:31:18.10M 2015-10-03T14:29:23.260Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.861 34.710 1504.2813 15:31:18.30M 2015-10-03T14:29:23.465Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.860 34.710 1504.2809 15:31:18.49M 2015-10-03T14:29:23.670Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.860 34.710 1504.2804 15:31:18.69M 2015-10-03T14:29:23.870Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.860 34.710 1504.2808 15:31:18.89M 2015-10-03T14:29:24.090Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.860 34.710 1504.2811 15:31:19.11M 2015-10-03T14:29:24.275Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.710 1504.2809 15:31:19.32M 2015-10-03T14:29:24.480Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.710 1504.2806 15:31:19.51M 2015-10-03T14:29:24.685Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.710 1504.2799 15:31:19.71M 2015-10-03T14:29:24.885Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.709 1504.2799 15:31:19.91M 2015-10-03T14:29:25.090Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2799 15:31:20.13M 2015-10-03T14:29:25.290Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.858 34.708 1504.2800 15:31:20.32M 2015-10-03T14:29:25.526Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.858 34.708 1504.2795 15:31:20.52M 2015-10-03T14:29:25.700Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.858 34.708 1504.2789 15:31:20.72M 2015-10-03T14:29:25.900Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.858 34.708 1504.2789 15:31:20.92M 2015-10-03T14:29:26.100Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.858 34.708 1504.2791 15:31:21.14M 2015-10-03T14:29:26.310Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2794 15:31:21.34M 2015-10-03T14:29:26.510Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2795 15:31:21.54M 2015-10-03T14:29:26.715Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2799 15:31:21.74M 2015-10-03T14:29:26.920Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.710 1504.2804 15:31:21.94M 2015-10-03T14:29:27.120Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.710 1504.2808 15:31:22.16M 2015-10-03T14:29:27.325Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.710 1504.2808 15:31:22.35M 2015-10-03T14:29:27.525Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2809 15:31:22.55M 2015-10-03T14:29:27.730Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2811 15:31:22.75M 2015-10-03T14:29:27.930Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2817 15:31:22.95M 2015-10-03T14:29:28.135Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.861 34.712 1504.2817 15:31:23.17M 2015-10-03T14:29:28.340Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.712 1504.2819 15:31:23.37M 2015-10-03T14:29:28.560Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2809 15:31:23.57M 2015-10-03T14:29:28.745Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2802 15:31:23.79M 2015-10-03T14:29:28.945Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2799 15:31:23.97M 2015-10-03T14:29:29.150Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2805 15:31:24.18M 2015-10-03T14:29:29.355Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2809 15:31:24.39M 2015-10-03T14:29:29.555Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.863 34.713 1504.2805 15:31:24.58M 2015-10-03T14:29:29.765Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2817 15:31:24.78M 2015-10-03T14:29:29.960Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.714 1504.2808 15:31:25.00M 2015-10-03T14:29:30.165Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.714 1504.2810 15:31:25.20M 2015-10-03T14:29:30.370Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2810 15:31:25.40M 2015-10-03T14:29:30.570Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2809 15:31:25.60M 2015-10-03T14:29:30.775Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2806 15:31:25.80M 2015-10-03T14:29:30.975Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2806 15:31:26.02M 2015-10-03T14:29:31.180Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2811 15:31:26.21M 2015-10-03T14:29:31.380Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2816 15:31:26.42M 2015-10-03T14:29:31.590Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2822 15:31:26.61M 2015-10-03T14:29:31.790Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.712 1504.2831 15:31:26.81M 2015-10-03T14:29:31.990Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.862 34.712 1504.2828 15:31:27.03M 2015-10-03T14:29:32.195Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.711 1504.2819 15:31:27.23M 2015-10-03T14:29:32.401Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.860 34.710 1504.2806 15:31:27.43M 2015-10-03T14:29:32.601Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.859 34.710 1504.2800 15:31:27.63M 2015-10-03T14:29:32.806Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2797 15:31:27.83M 2015-10-03T14:29:33.026Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.859 34.709 1504.2800 15:31:28.05M 2015-10-03T14:29:33.211Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.858 34.709 1504.2797 15:31:28.26M 2015-10-03T14:29:33.411Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.859 34.709 1504.2800 15:31:28.44M 2015-10-03T14:29:33.615Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.859 34.709 1504.2803 15:31:28.64M 2015-10-03T14:29:33.821Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.859 34.709 1504.2810 15:31:28.84M 2015-10-03T14:29:34.026Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.709 1504.2809 15:31:29.06M 2015-10-03T14:29:34.226Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.709 1504.2799 15:31:29.26M 2015-10-03T14:29:34.425Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2803 15:31:29.46M 2015-10-03T14:29:34.631Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2797 15:31:29.66M 2015-10-03T14:29:34.836Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2795 15:31:29.86M 2015-10-03T14:29:35.035Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.710 1504.2799 15:31:30.08M 2015-10-03T14:29:35.240Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2806 15:31:30.27M 2015-10-03T14:29:35.441Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.711 1504.2816 15:31:30.47M 2015-10-03T14:29:35.646Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.711 1504.2820 15:31:30.67M 2015-10-03T14:29:35.851Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.712 1504.2816 15:31:30.87M 2015-10-03T14:29:36.051Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2808 15:31:31.09M 2015-10-03T14:29:36.256Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.861 34.711 1504.2800 15:31:31.29M 2015-10-03T14:29:36.461Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2793 15:31:31.49M 2015-10-03T14:29:36.666Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2782 15:31:31.69M 2015-10-03T14:29:36.866Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.860 34.711 1504.2769 15:31:31.89M 2015-10-03T14:29:37.066Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.711 1504.2777 15:31:32.11M 2015-10-03T14:29:37.271Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2781 15:31:32.30M 2015-10-03T14:29:37.491Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2773 15:31:32.50M 2015-10-03T14:29:37.676Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.712 1504.2767 15:31:32.72M 2015-10-03T14:29:37.881Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.712 1504.2766 15:31:32.90M 2015-10-03T14:29:38.081Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.861 34.713 1504.2766 15:31:33.12M 2015-10-03T14:29:38.286Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.862 34.714 1504.2770 15:31:33.32M 2015-10-03T14:29:38.491Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.862 34.714 1504.2777 15:31:33.52M 2015-10-03T14:29:38.691Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.863 34.715 1504.2783 15:31:33.72M 2015-10-03T14:29:38.896Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.862 34.714 1504.2777 15:31:33.91M 2015-10-03T14:29:39.101Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2789 15:31:34.14M 2015-10-03T14:29:39.301Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2792 15:31:34.33M 2015-10-03T14:29:39.506Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.713 1504.2795 15:31:34.53M 2015-10-03T14:29:39.706Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.712 1504.2791 15:31:34.73M 2015-10-03T14:29:39.911Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.712 1504.2791 15:31:34.93M 2015-10-03T14:29:40.111Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.712 1504.2789 15:31:35.15M 2015-10-03T14:29:40.316Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2800 15:31:35.35M 2015-10-03T14:29:40.521Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.712 1504.2798 15:31:35.55M 2015-10-03T14:29:40.726Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.712 1504.2809 15:31:35.75M 2015-10-03T14:29:40.926Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2817 15:31:35.95M 2015-10-03T14:29:41.131Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2826 15:31:36.16M 2015-10-03T14:29:41.331Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.862 34.712 1504.2850 15:31:36.37M 2015-10-03T14:29:41.536Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.863 34.712 1504.2860 15:31:36.56M 2015-10-03T14:29:41.741Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.862 34.711 1504.2870 15:31:36.76M 2015-10-03T14:29:41.956Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.861 34.710 1504.2849 15:31:36.96M 2015-10-03T14:29:42.146Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.861 34.710 1504.2842 15:31:37.20M 2015-10-03T14:29:42.365Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.865 34.713 1504.2878 15:31:37.38M 2015-10-03T14:29:42.551Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.864 34.713 1504.2887 15:31:37.58M 2015-10-03T14:29:42.751Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.864 34.713 1504.2882 15:31:37.78M 2015-10-03T14:29:42.956Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.864 34.712 1504.2881 15:31:37.97M 2015-10-03T14:29:43.161Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.863 34.712 1504.2887 15:31:38.20M 2015-10-03T14:29:43.361Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.863 34.712 1504.2889 15:31:38.39M 2015-10-03T14:29:43.566Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.864 34.712 1504.2903 15:31:38.59M 2015-10-03T14:29:43.805Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.864 34.712 1504.2906 15:31:38.79M 2015-10-03T14:29:43.971Z|I-OCEAN7-304-XXXX| 24.46 14.235 41.864 34.712 1504.2897 15:31:39.01M 2015-10-03T14:29:44.176Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.864 34.712 1504.2886 15:31:39.21M 2015-10-03T14:29:44.376Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.863 34.712 1504.2872 15:31:39.41M 2015-10-03T14:29:44.581Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.862 34.711 1504.2853 15:31:39.61M 2015-10-03T14:29:44.781Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.711 1504.2839 15:31:39.81M 2015-10-03T14:29:44.986Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.711 1504.2834 15:31:40.02M 2015-10-03T14:29:45.205Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.861 34.711 1504.2828 15:31:40.22M 2015-10-03T14:29:45.391Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.861 34.710 1504.2823 15:31:40.42M 2015-10-03T14:29:45.596Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.867 34.716 1504.2882 15:31:40.62M 2015-10-03T14:29:45.796Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.863 34.713 1504.2854 15:31:40.82M 2015-10-03T14:29:46.001Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.862 34.712 1504.2843 15:31:41.04M 2015-10-03T14:29:46.206Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2844 15:31:41.24M 2015-10-03T14:29:46.426Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.862 34.711 1504.2841 15:31:41.44M 2015-10-03T14:29:46.611Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.861 34.711 1504.2831 15:31:41.65M 2015-10-03T14:29:46.845Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.861 34.711 1504.2825 15:31:41.84M 2015-10-03T14:29:47.016Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.860 34.711 1504.2819 15:31:42.05M 2015-10-03T14:29:47.221Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.710 1504.2810 15:31:42.25M 2015-10-03T14:29:47.421Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.711 1504.2820 15:31:42.45M 2015-10-03T14:29:47.626Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.711 1504.2820 15:31:42.65M 2015-10-03T14:29:47.831Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.715 1504.2859 15:31:42.85M 2015-10-03T14:29:48.031Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.716 1504.2880 15:31:43.07M 2015-10-03T14:29:48.236Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.717 1504.2887 15:31:43.27M 2015-10-03T14:29:48.436Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2894 15:31:43.47M 2015-10-03T14:29:48.641Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.718 1504.2896 15:31:43.67M 2015-10-03T14:29:48.841Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2892 15:31:43.87M 2015-10-03T14:29:49.049Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.719 1504.2883 15:31:44.08M 2015-10-03T14:29:49.251Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.719 1504.2883 15:31:44.28M 2015-10-03T14:29:49.456Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2865 15:31:44.48M 2015-10-03T14:29:49.656Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.712 1504.2800 15:31:44.68M 2015-10-03T14:29:49.856Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.860 34.711 1504.2805 15:31:44.88M 2015-10-03T14:29:50.061Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.710 1504.2803 15:31:45.10M 2015-10-03T14:29:50.266Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.860 34.710 1504.2802 15:31:45.30M 2015-10-03T14:29:50.471Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.860 34.711 1504.2811 15:31:45.50M 2015-10-03T14:29:50.671Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2834 15:31:45.70M 2015-10-03T14:29:50.891Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.711 1504.2833 15:31:45.90M 2015-10-03T14:29:51.076Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.711 1504.2820 15:31:46.13M 2015-10-03T14:29:51.281Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.711 1504.2815 15:31:46.32M 2015-10-03T14:29:51.481Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2814 15:31:46.51M 2015-10-03T14:29:51.689Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.711 1504.2806 15:31:46.71M 2015-10-03T14:29:51.891Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.711 1504.2804 15:31:46.91M 2015-10-03T14:29:52.092Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2792 15:31:47.13M 2015-10-03T14:29:52.296Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2784 15:31:47.33M 2015-10-03T14:29:52.525Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.711 1504.2778 15:31:47.53M 2015-10-03T14:29:52.701Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.859 34.710 1504.2772 15:31:47.73M 2015-10-03T14:29:52.901Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.710 1504.2780 15:31:47.93M 2015-10-03T14:29:53.106Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.710 1504.2783 15:31:48.14M 2015-10-03T14:29:53.311Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.710 1504.2783 15:31:48.34M 2015-10-03T14:29:53.511Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.710 1504.2773 15:31:48.54M 2015-10-03T14:29:53.716Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.710 1504.2780 15:31:48.74M 2015-10-03T14:29:53.921Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2787 15:31:48.94M 2015-10-03T14:29:54.121Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.710 1504.2781 15:31:49.16M 2015-10-03T14:29:54.330Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.710 1504.2775 15:31:49.36M 2015-10-03T14:29:54.531Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2773 15:31:49.56M 2015-10-03T14:29:54.731Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.859 34.710 1504.2769 15:31:49.76M 2015-10-03T14:29:54.931Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.710 1504.2770 15:31:49.95M 2015-10-03T14:29:55.136Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.858 34.709 1504.2769 15:31:50.17M 2015-10-03T14:29:55.356Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.858 34.709 1504.2773 15:31:50.37M 2015-10-03T14:29:55.541Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.709 1504.2780 15:31:50.59M 2015-10-03T14:29:55.746Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.709 1504.2787 15:31:50.77M 2015-10-03T14:29:55.965Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2787 15:31:50.97M 2015-10-03T14:29:56.151Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2788 15:31:51.19M 2015-10-03T14:29:56.365Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.859 34.710 1504.2800 15:31:51.39M 2015-10-03T14:29:56.556Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.710 1504.2799 15:31:51.59M 2015-10-03T14:29:56.761Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2799 15:31:51.79M 2015-10-03T14:29:57.005Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2804 15:31:52.01M 2015-10-03T14:29:57.168Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2814 15:31:52.20M 2015-10-03T14:29:57.406Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.861 34.711 1504.2825 15:31:52.40M 2015-10-03T14:29:57.572Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.711 1504.2819 15:31:52.60M 2015-10-03T14:29:57.777Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.861 34.711 1504.2806 15:31:52.80M 2015-10-03T14:29:57.982Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2794 15:31:53.02M 2015-10-03T14:29:58.181Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2793 15:31:53.22M 2015-10-03T14:29:58.387Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.860 34.711 1504.2799 15:31:53.42M 2015-10-03T14:29:58.592Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.860 34.711 1504.2789 15:31:53.62M 2015-10-03T14:29:58.792Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.712 1504.2777 15:31:53.82M 2015-10-03T14:29:58.992Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.712 1504.2771 15:31:54.03M 2015-10-03T14:29:59.197Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.860 34.713 1504.2767 15:31:54.23M 2015-10-03T14:29:59.402Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.861 34.713 1504.2761 15:31:54.43M 2015-10-03T14:29:59.602Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.861 34.713 1504.2750 15:31:54.63M 2015-10-03T14:29:59.827Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.861 34.713 1504.2749 15:31:54.83M