2015-10-03T14:28:00.021Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.858 34.708 1504.2797 15:29:55.06M 2015-10-03T14:28:00.222Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.858 34.708 1504.2788 15:29:55.26M 2015-10-03T14:28:00.426Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2781 15:29:55.45M 2015-10-03T14:28:00.631Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.858 34.709 1504.2786 15:29:55.65M 2015-10-03T14:28:00.836Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.709 1504.2781 15:29:55.85M 2015-10-03T14:28:01.036Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.858 34.709 1504.2765 15:29:56.07M 2015-10-03T14:28:01.242Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.710 1504.2767 15:29:56.27M 2015-10-03T14:28:01.442Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.859 34.710 1504.2766 15:29:56.47M 2015-10-03T14:28:01.648Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2772 15:29:56.67M 2015-10-03T14:28:01.847Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2772 15:29:56.87M 2015-10-03T14:28:02.085Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.859 34.710 1504.2766 15:29:57.08M 2015-10-03T14:28:02.252Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2775 15:29:57.29M 2015-10-03T14:28:02.457Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2776 15:29:57.48M 2015-10-03T14:28:02.662Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2797 15:29:57.68M 2015-10-03T14:28:02.867Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.711 1504.2810 15:29:57.88M 2015-10-03T14:28:03.067Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.861 34.709 1504.2852 15:29:58.10M 2015-10-03T14:28:03.272Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.861 34.709 1504.2852 15:29:58.30M 2015-10-03T14:28:03.472Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.861 34.709 1504.2856 15:29:58.50M 2015-10-03T14:28:03.692Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.860 34.709 1504.2858 15:29:58.70M 2015-10-03T14:28:03.886Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.860 34.708 1504.2860 15:29:58.91M 2015-10-03T14:28:04.082Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.860 34.708 1504.2865 15:29:59.11M 2015-10-03T14:28:04.289Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.860 34.709 1504.2850 15:29:59.31M 2015-10-03T14:28:04.488Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.860 34.709 1504.2833 15:29:59.51M 2015-10-03T14:28:04.697Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.860 34.709 1504.2827 15:29:59.71M 2015-10-03T14:28:04.892Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.859 34.709 1504.2819 15:29:59.91M 2015-10-03T14:28:05.097Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.860 34.709 1504.2825 15:30:00.13M 2015-10-03T14:28:05.302Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.860 34.709 1504.2822 15:30:00.33M 2015-10-03T14:28:05.502Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.859 34.709 1504.2810 15:30:00.53M 2015-10-03T14:28:05.707Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2805 15:30:00.73M 2015-10-03T14:28:05.912Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.709 1504.2795 15:30:00.93M 2015-10-03T14:28:06.112Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.859 34.709 1504.2788 15:30:01.15M 2015-10-03T14:28:06.317Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.709 1504.2792 15:30:01.35M 2015-10-03T14:28:06.517Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.709 1504.2782 15:30:01.54M 2015-10-03T14:28:06.722Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.858 34.709 1504.2771 15:30:01.74M 2015-10-03T14:28:06.922Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.709 1504.2765 15:30:01.94M 2015-10-03T14:28:07.128Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.857 34.708 1504.2756 15:30:02.16M 2015-10-03T14:28:07.332Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2791 15:30:02.36M 2015-10-03T14:28:07.532Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.710 1504.2787 15:30:02.56M 2015-10-03T14:28:07.737Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.859 34.708 1504.2837 15:30:02.76M 2015-10-03T14:28:07.942Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.859 34.708 1504.2841 15:30:02.96M 2015-10-03T14:28:08.157Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.859 34.708 1504.2858 15:30:03.18M 2015-10-03T14:28:08.350Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.711 1504.2815 15:30:03.39M 2015-10-03T14:28:08.547Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2813 15:30:03.57M 2015-10-03T14:28:08.752Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2819 15:30:03.77M 2015-10-03T14:28:08.952Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2815 15:30:03.97M 2015-10-03T14:28:09.152Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2813 15:30:04.19M 2015-10-03T14:28:09.362Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2805 15:30:04.39M 2015-10-03T14:28:09.562Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.714 1504.2802 15:30:04.59M 2015-10-03T14:28:09.768Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.713 1504.2799 15:30:04.79M 2015-10-03T14:28:09.967Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.712 1504.2809 15:30:05.01M 2015-10-03T14:28:10.172Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.712 1504.2809 15:30:05.20M 2015-10-03T14:28:10.377Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2809 15:30:05.40M 2015-10-03T14:28:10.577Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.861 34.711 1504.2815 15:30:05.60M 2015-10-03T14:28:10.777Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.861 34.711 1504.2819 15:30:05.80M 2015-10-03T14:28:10.982Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.860 34.710 1504.2816 15:30:06.02M 2015-10-03T14:28:11.192Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.859 34.709 1504.2814 15:30:06.22M 2015-10-03T14:28:11.392Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.861 34.711 1504.2838 15:30:06.42M 2015-10-03T14:28:11.605Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.861 34.711 1504.2847 15:30:06.62M 2015-10-03T14:28:11.797Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.861 34.711 1504.2852 15:30:06.81M 2015-10-03T14:28:12.002Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.862 34.711 1504.2860 15:30:07.04M 2015-10-03T14:28:12.202Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.863 34.712 1504.2864 15:30:07.23M 2015-10-03T14:28:12.409Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.863 34.712 1504.2866 15:30:07.43M 2015-10-03T14:28:12.622Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.864 34.714 1504.2865 15:30:07.63M 2015-10-03T14:28:12.812Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.715 1504.2876 15:30:07.85M 2015-10-03T14:28:13.017Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.715 1504.2872 15:30:08.05M 2015-10-03T14:28:13.217Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.715 1504.2874 15:30:08.25M 2015-10-03T14:28:13.422Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.865 34.714 1504.2867 15:30:08.45M 2015-10-03T14:28:13.622Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.713 1504.2867 15:30:08.65M 2015-10-03T14:28:13.827Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.864 34.713 1504.2866 15:30:08.84M 2015-10-03T14:28:14.027Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.713 1504.2866 15:30:09.07M 2015-10-03T14:28:14.232Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.864 34.713 1504.2877 15:30:09.26M 2015-10-03T14:28:14.437Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.861 34.710 1504.2844 15:30:09.46M 2015-10-03T14:28:14.642Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.861 34.710 1504.2842 15:30:09.66M 2015-10-03T14:28:14.842Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.861 34.711 1504.2834 15:30:09.86M 2015-10-03T14:28:15.042Z|I-OCEAN7-304-XXXX| 24.41 14.233 41.862 34.711 1504.2826 15:30:10.08M 2015-10-03T14:28:15.247Z|I-OCEAN7-304-XXXX| 24.40 14.233 41.862 34.711 1504.2826 15:30:10.28M 2015-10-03T14:28:15.452Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.861 34.711 1504.2830 15:30:10.48M 2015-10-03T14:28:15.657Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.861 34.711 1504.2837 15:30:10.68M 2015-10-03T14:28:15.857Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.860 34.710 1504.2819 15:30:10.88M 2015-10-03T14:28:16.062Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.860 34.709 1504.2819 15:30:11.10M 2015-10-03T14:28:16.262Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.860 34.709 1504.2825 15:30:11.30M 2015-10-03T14:28:16.467Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.859 34.709 1504.2816 15:30:11.49M 2015-10-03T14:28:16.672Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.860 34.709 1504.2834 15:30:11.69M 2015-10-03T14:28:16.872Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.860 34.709 1504.2837 15:30:11.89M 2015-10-03T14:28:17.092Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.860 34.709 1504.2834 15:30:12.11M 2015-10-03T14:28:17.277Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.860 34.709 1504.2832 15:30:12.33M 2015-10-03T14:28:17.482Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.860 34.709 1504.2839 15:30:12.51M 2015-10-03T14:28:17.682Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.860 34.709 1504.2844 15:30:12.71M 2015-10-03T14:28:17.887Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.860 34.709 1504.2845 15:30:12.91M 2015-10-03T14:28:18.092Z|I-OCEAN7-304-XXXX| 24.46 14.235 41.860 34.709 1504.2854 15:30:13.12M 2015-10-03T14:28:18.292Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.860 34.709 1504.2849 15:30:13.32M 2015-10-03T14:28:18.497Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.861 34.709 1504.2854 15:30:13.52M 2015-10-03T14:28:18.697Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.860 34.709 1504.2853 15:30:13.72M 2015-10-03T14:28:18.926Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.860 34.709 1504.2855 15:30:13.92M 2015-10-03T14:28:19.107Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.861 34.710 1504.2864 15:30:14.14M 2015-10-03T14:28:19.307Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.861 34.710 1504.2863 15:30:14.34M 2015-10-03T14:28:19.512Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.862 34.711 1504.2855 15:30:14.54M 2015-10-03T14:28:19.717Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.862 34.711 1504.2852 15:30:14.74M 2015-10-03T14:28:19.917Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.862 34.711 1504.2854 15:30:14.94M 2015-10-03T14:28:20.117Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.861 34.710 1504.2848 15:30:15.15M 2015-10-03T14:28:20.327Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.861 34.711 1504.2849 15:30:15.35M 2015-10-03T14:28:20.527Z|I-OCEAN7-304-XXXX| 24.47 14.235 41.861 34.709 1504.2863 15:30:15.55M 2015-10-03T14:28:20.741Z|I-OCEAN7-304-XXXX| 24.47 14.235 41.861 34.709 1504.2858 15:30:15.75M 2015-10-03T14:28:20.932Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.860 34.709 1504.2845 15:30:15.95M 2015-10-03T14:28:21.137Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.861 34.709 1504.2854 15:30:16.17M 2015-10-03T14:28:21.342Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.861 34.710 1504.2858 15:30:16.37M 2015-10-03T14:28:21.558Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.861 34.710 1504.2864 15:30:16.57M 2015-10-03T14:28:21.747Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.862 34.711 1504.2864 15:30:16.78M 2015-10-03T14:28:21.947Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.862 34.711 1504.2853 15:30:16.97M 2015-10-03T14:28:22.152Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.711 1504.2843 15:30:17.18M 2015-10-03T14:28:22.357Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.712 1504.2841 15:30:17.38M 2015-10-03T14:28:22.557Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2838 15:30:17.58M 2015-10-03T14:28:22.758Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.712 1504.2831 15:30:17.78M 2015-10-03T14:28:22.963Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.712 1504.2832 15:30:18.00M 2015-10-03T14:28:23.168Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2830 15:30:18.20M 2015-10-03T14:28:23.369Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.712 1504.2822 15:30:18.40M 2015-10-03T14:28:23.573Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2809 15:30:18.60M 2015-10-03T14:28:23.777Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2803 15:30:18.80M 2015-10-03T14:28:23.977Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2806 15:30:19.01M 2015-10-03T14:28:24.182Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.712 1504.2811 15:30:19.21M 2015-10-03T14:28:24.387Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.860 34.710 1504.2803 15:30:19.41M 2015-10-03T14:28:24.587Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.710 1504.2800 15:30:19.61M 2015-10-03T14:28:24.792Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2797 15:30:19.81M 2015-10-03T14:28:24.992Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2791 15:30:20.03M 2015-10-03T14:28:25.197Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.709 1504.2789 15:30:20.23M 2015-10-03T14:28:25.402Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2782 15:30:20.43M 2015-10-03T14:28:25.602Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.858 34.708 1504.2780 15:30:20.63M 2015-10-03T14:28:25.808Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.858 34.709 1504.2773 15:30:20.83M 2015-10-03T14:28:26.028Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.858 34.709 1504.2767 15:30:21.04M 2015-10-03T14:28:26.213Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.858 34.709 1504.2771 15:30:21.26M 2015-10-03T14:28:26.418Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.709 1504.2766 15:30:21.44M 2015-10-03T14:28:26.618Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.858 34.709 1504.2769 15:30:21.64M 2015-10-03T14:28:26.823Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2770 15:30:21.84M 2015-10-03T14:28:27.023Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2776 15:30:22.06M 2015-10-03T14:28:27.228Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2773 15:30:22.25M 2015-10-03T14:28:27.433Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.859 34.711 1504.2775 15:30:22.46M 2015-10-03T14:28:27.633Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.859 34.711 1504.2769 15:30:22.66M 2015-10-03T14:28:27.833Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.711 1504.2777 15:30:22.86M 2015-10-03T14:28:28.046Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.711 1504.2782 15:30:23.07M 2015-10-03T14:28:28.243Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.711 1504.2788 15:30:23.27M 2015-10-03T14:28:28.448Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2787 15:30:23.47M 2015-10-03T14:28:28.650Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.711 1504.2783 15:30:23.67M 2015-10-03T14:28:28.853Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.710 1504.2786 15:30:23.87M 2015-10-03T14:28:29.058Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2789 15:30:24.09M 2015-10-03T14:28:29.258Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.711 1504.2805 15:30:24.29M 2015-10-03T14:28:29.463Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.861 34.711 1504.2816 15:30:24.49M 2015-10-03T14:28:29.663Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.711 1504.2826 15:30:24.69M 2015-10-03T14:28:29.868Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.861 34.711 1504.2833 15:30:24.89M 2015-10-03T14:28:30.068Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2830 15:30:25.11M 2015-10-03T14:28:30.273Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2841 15:30:25.30M 2015-10-03T14:28:30.493Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2845 15:30:25.50M 2015-10-03T14:28:30.678Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.712 1504.2855 15:30:25.72M 2015-10-03T14:28:30.883Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2849 15:30:25.90M 2015-10-03T14:28:31.083Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.856 34.706 1504.2778 15:30:26.12M 2015-10-03T14:28:31.290Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.856 34.706 1504.2764 15:30:26.32M 2015-10-03T14:28:31.493Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.855 34.705 1504.2760 15:30:26.52M 2015-10-03T14:28:31.726Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.854 34.705 1504.2754 15:30:26.72M 2015-10-03T14:28:31.898Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.853 34.704 1504.2742 15:30:26.91M 2015-10-03T14:28:32.098Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.853 34.704 1504.2729 15:30:27.14M 2015-10-03T14:28:32.303Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.853 34.703 1504.2721 15:30:27.33M 2015-10-03T14:28:32.511Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.853 34.704 1504.2721 15:30:27.53M 2015-10-03T14:28:32.708Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.854 34.704 1504.2726 15:30:27.73M 2015-10-03T14:28:32.913Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.854 34.705 1504.2739 15:30:27.93M 2015-10-03T14:28:33.125Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.854 34.705 1504.2740 15:30:28.15M 2015-10-03T14:28:33.318Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.855 34.706 1504.2740 15:30:28.35M 2015-10-03T14:28:33.523Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.850 34.701 1504.2683 15:30:28.55M 2015-10-03T14:28:33.728Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.849 34.701 1504.2679 15:30:28.75M 2015-10-03T14:28:33.929Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.854 34.705 1504.2740 15:30:28.95M 2015-10-03T14:28:34.128Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.707 1504.2762 15:30:29.16M 2015-10-03T14:28:34.334Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.858 34.708 1504.2788 15:30:29.36M 2015-10-03T14:28:34.538Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.860 34.709 1504.2814 15:30:29.56M 2015-10-03T14:28:34.738Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.711 1504.2828 15:30:29.76M 2015-10-03T14:28:34.965Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.711 1504.2845 15:30:29.96M 2015-10-03T14:28:35.143Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.863 34.712 1504.2858 15:30:30.19M 2015-10-03T14:28:35.353Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.864 34.713 1504.2880 15:30:30.38M 2015-10-03T14:28:35.553Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.858 34.708 1504.2806 15:30:30.58M 2015-10-03T14:28:35.753Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.859 34.708 1504.2806 15:30:30.77M 2015-10-03T14:28:35.958Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.859 34.709 1504.2802 15:30:31.00M 2015-10-03T14:28:36.163Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.858 34.708 1504.2797 15:30:31.19M 2015-10-03T14:28:36.363Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.857 34.707 1504.2787 15:30:31.39M 2015-10-03T14:28:36.569Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.856 34.706 1504.2777 15:30:31.59M 2015-10-03T14:28:36.805Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.857 34.706 1504.2791 15:30:31.79M 2015-10-03T14:28:36.973Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.857 34.707 1504.2800 15:30:32.01M 2015-10-03T14:28:37.206Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.858 34.708 1504.2805 15:30:32.21M 2015-10-03T14:28:37.378Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.709 1504.2808 15:30:32.41M 2015-10-03T14:28:37.583Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.710 1504.2805 15:30:32.61M 2015-10-03T14:28:37.783Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.710 1504.2797 15:30:32.81M 2015-10-03T14:28:37.988Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2797 15:30:33.02M 2015-10-03T14:28:38.193Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.861 34.711 1504.2806 15:30:33.22M 2015-10-03T14:28:38.393Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.860 34.711 1504.2797 15:30:33.42M 2015-10-03T14:28:38.598Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.860 34.709 1504.2823 15:30:33.62M 2015-10-03T14:28:38.798Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.860 34.709 1504.2819 15:30:33.82M 2015-10-03T14:28:39.003Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.860 34.709 1504.2825 15:30:34.04M 2015-10-03T14:28:39.210Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.860 34.709 1504.2834 15:30:34.24M 2015-10-03T14:28:39.423Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.860 34.709 1504.2836 15:30:34.44M 2015-10-03T14:28:39.613Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.859 34.708 1504.2832 15:30:34.65M 2015-10-03T14:28:39.813Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.859 34.707 1504.2836 15:30:34.83M 2015-10-03T14:28:40.018Z|I-OCEAN7-304-XXXX| 24.43 14.235 41.858 34.707 1504.2832 15:30:35.05M 2015-10-03T14:28:40.218Z|I-OCEAN7-304-XXXX| 24.43 14.235 41.858 34.707 1504.2825 15:30:35.25M 2015-10-03T14:28:40.423Z|I-OCEAN7-304-XXXX| 24.41 14.234 41.858 34.707 1504.2810 15:30:35.45M 2015-10-03T14:28:40.628Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.858 34.707 1504.2815 15:30:35.65M 2015-10-03T14:28:40.828Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.859 34.708 1504.2817 15:30:35.85M 2015-10-03T14:28:41.033Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.859 34.708 1504.2817 15:30:36.07M 2015-10-03T14:28:41.238Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.860 34.709 1504.2827 15:30:36.27M 2015-10-03T14:28:41.443Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.860 34.710 1504.2825 15:30:36.47M 2015-10-03T14:28:41.643Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.860 34.710 1504.2814 15:30:36.67M 2015-10-03T14:28:41.843Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.860 34.709 1504.2817 15:30:36.87M 2015-10-03T14:28:42.048Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2809 15:30:37.08M 2015-10-03T14:28:42.253Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2800 15:30:37.28M 2015-10-03T14:28:42.453Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2802 15:30:37.48M 2015-10-03T14:28:42.658Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.710 1504.2803 15:30:37.68M 2015-10-03T14:28:42.858Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2797 15:30:37.88M 2015-10-03T14:28:43.063Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2786 15:30:38.10M 2015-10-03T14:28:43.268Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2791 15:30:38.30M 2015-10-03T14:28:43.468Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2798 15:30:38.50M 2015-10-03T14:28:43.673Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2794 15:30:38.69M 2015-10-03T14:28:43.893Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2784 15:30:38.89M 2015-10-03T14:28:44.078Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2782 15:30:39.13M 2015-10-03T14:28:44.283Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2769 15:30:39.31M 2015-10-03T14:28:44.483Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2762 15:30:39.51M 2015-10-03T14:28:44.688Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.859 34.710 1504.2781 15:30:39.71M 2015-10-03T14:28:44.926Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.711 1504.2782 15:30:39.91M 2015-10-03T14:28:45.093Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.712 1504.2792 15:30:40.13M 2015-10-03T14:28:45.298Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.861 34.712 1504.2794 15:30:40.33M 2015-10-03T14:28:45.498Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.861 34.712 1504.2792 15:30:40.53M 2015-10-03T14:28:45.726Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.861 34.712 1504.2793 15:30:40.72M 2015-10-03T14:28:45.908Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.861 34.712 1504.2794 15:30:40.92M 2015-10-03T14:28:46.108Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.861 34.713 1504.2799 15:30:41.14M 2015-10-03T14:28:46.314Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.861 34.713 1504.2799 15:30:41.34M 2015-10-03T14:28:46.513Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.861 34.712 1504.2791 15:30:41.54M 2015-10-03T14:28:46.718Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.712 1504.2783 15:30:41.74M 2015-10-03T14:28:46.918Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.712 1504.2784 15:30:41.94M 2015-10-03T14:28:47.123Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.712 1504.2789 15:30:42.16M 2015-10-03T14:28:47.329Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2799 15:30:42.36M 2015-10-03T14:28:47.529Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2803 15:30:42.56M 2015-10-03T14:28:47.734Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2809 15:30:42.76M 2015-10-03T14:28:47.934Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2799 15:30:42.95M 2015-10-03T14:28:48.139Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.711 1504.2789 15:30:43.17M 2015-10-03T14:28:48.359Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2789 15:30:43.37M 2015-10-03T14:28:48.566Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2782 15:30:43.59M 2015-10-03T14:28:48.749Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.710 1504.2776 15:30:43.77M 2015-10-03T14:28:48.949Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.859 34.710 1504.2778 15:30:43.97M 2015-10-03T14:28:49.153Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.859 34.710 1504.2773 15:30:44.19M 2015-10-03T14:28:49.365Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.710 1504.2777 15:30:44.39M 2015-10-03T14:28:49.559Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.710 1504.2780 15:30:44.58M 2015-10-03T14:28:49.765Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.859 34.710 1504.2775 15:30:44.78M 2015-10-03T14:28:49.964Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.860 34.711 1504.2789 15:30:45.00M 2015-10-03T14:28:50.169Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.861 34.712 1504.2789 15:30:45.20M 2015-10-03T14:28:50.374Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.861 34.712 1504.2781 15:30:45.40M 2015-10-03T14:28:50.582Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.712 1504.2780 15:30:45.60M 2015-10-03T14:28:50.779Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.712 1504.2780 15:30:45.80M 2015-10-03T14:28:50.984Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.861 34.712 1504.2777 15:30:46.02M 2015-10-03T14:28:51.184Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2783 15:30:46.22M 2015-10-03T14:28:51.389Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2791 15:30:46.42M 2015-10-03T14:28:51.589Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2805 15:30:46.62M 2015-10-03T14:28:51.794Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2811 15:30:46.81M 2015-10-03T14:28:51.999Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.715 1504.2815 15:30:47.03M 2015-10-03T14:28:52.194Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.715 1504.2823 15:30:47.23M 2015-10-03T14:28:52.404Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.715 1504.2828 15:30:47.43M 2015-10-03T14:28:52.604Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2831 15:30:47.63M 2015-10-03T14:28:52.824Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2831 15:30:47.83M 2015-10-03T14:28:53.009Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2819 15:30:48.07M 2015-10-03T14:28:53.214Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2809 15:30:48.25M 2015-10-03T14:28:53.419Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2816 15:30:48.45M 2015-10-03T14:28:53.624Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2817 15:30:48.65M 2015-10-03T14:28:53.824Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2817 15:30:48.84M 2015-10-03T14:28:54.029Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2823 15:30:49.06M 2015-10-03T14:28:54.229Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.861 34.709 1504.2881 15:30:49.26M 2015-10-03T14:28:54.434Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.861 34.709 1504.2883 15:30:49.46M 2015-10-03T14:28:54.634Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.860 34.708 1504.2878 15:30:49.66M 2015-10-03T14:28:54.839Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.860 34.707 1504.2870 15:30:49.86M 2015-10-03T14:28:55.044Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.859 34.707 1504.2874 15:30:50.08M 2015-10-03T14:28:55.244Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.859 34.707 1504.2866 15:30:50.28M 2015-10-03T14:28:55.449Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.859 34.707 1504.2863 15:30:50.48M 2015-10-03T14:28:55.654Z|I-OCEAN7-304-XXXX| 24.47 14.235 41.859 34.706 1504.2848 15:30:50.68M 2015-10-03T14:28:55.854Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.858 34.707 1504.2844 15:30:50.88M 2015-10-03T14:28:56.054Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.858 34.707 1504.2837 15:30:51.09M 2015-10-03T14:28:56.259Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.858 34.707 1504.2828 15:30:51.29M 2015-10-03T14:28:56.464Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.858 34.707 1504.2826 15:30:51.49M 2015-10-03T14:28:56.669Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.858 34.707 1504.2814 15:30:51.69M 2015-10-03T14:28:56.869Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.857 34.707 1504.2799 15:30:51.89M 2015-10-03T14:28:57.074Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.857 34.707 1504.2793 15:30:52.11M 2015-10-03T14:28:57.289Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.858 34.708 1504.2787 15:30:52.31M 2015-10-03T14:28:57.479Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.858 34.708 1504.2780 15:30:52.52M 2015-10-03T14:28:57.679Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.858 34.709 1504.2775 15:30:52.70M 2015-10-03T14:28:57.884Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.858 34.709 1504.2769 15:30:52.90M 2015-10-03T14:28:58.089Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.858 34.710 1504.2769 15:30:53.12M 2015-10-03T14:28:58.289Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.859 34.710 1504.2772 15:30:53.32M 2015-10-03T14:28:58.494Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2777 15:30:53.52M 2015-10-03T14:28:58.694Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2786 15:30:53.72M 2015-10-03T14:28:58.899Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2786 15:30:53.92M 2015-10-03T14:28:59.099Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.711 1504.2799 15:30:54.14M 2015-10-03T14:28:59.304Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.712 1504.2809 15:30:54.33M 2015-10-03T14:28:59.509Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2806 15:30:54.54M 2015-10-03T14:28:59.709Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2808 15:30:54.73M 2015-10-03T14:28:59.914Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2810 15:30:54.93M