2015-10-03T14:27:00.129Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2814 15:28:55.16M 2015-10-03T14:27:00.334Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2815 15:28:55.36M 2015-10-03T14:27:00.534Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2816 15:28:55.56M 2015-10-03T14:27:00.739Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2821 15:28:55.75M 2015-10-03T14:27:00.939Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2828 15:28:55.95M 2015-10-03T14:27:01.159Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.862 34.712 1504.2834 15:28:56.17M 2015-10-03T14:27:01.365Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.712 1504.2813 15:28:56.39M 2015-10-03T14:27:01.549Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.712 1504.2814 15:28:56.57M 2015-10-03T14:27:01.754Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.713 1504.2811 15:28:56.77M 2015-10-03T14:27:01.954Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2814 15:28:56.97M 2015-10-03T14:27:02.159Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2817 15:28:57.19M 2015-10-03T14:27:02.359Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2822 15:28:57.39M 2015-10-03T14:27:02.564Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2827 15:28:57.58M 2015-10-03T14:27:02.769Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2836 15:28:57.78M 2015-10-03T14:27:02.969Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2836 15:28:58.00M 2015-10-03T14:27:03.174Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2837 15:28:58.20M 2015-10-03T14:27:03.379Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2827 15:28:58.40M 2015-10-03T14:27:03.579Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2825 15:28:58.60M 2015-10-03T14:27:03.779Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2820 15:28:58.80M 2015-10-03T14:27:03.984Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2820 15:28:59.02M 2015-10-03T14:27:04.189Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.717 1504.2819 15:28:59.22M 2015-10-03T14:27:04.394Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.717 1504.2823 15:28:59.42M 2015-10-03T14:27:04.603Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.717 1504.2827 15:28:59.62M 2015-10-03T14:27:04.799Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2832 15:28:59.81M 2015-10-03T14:27:05.004Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.715 1504.2836 15:29:00.03M 2015-10-03T14:27:05.204Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2834 15:29:00.23M 2015-10-03T14:27:05.409Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2831 15:29:00.43M 2015-10-03T14:27:05.629Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2823 15:29:00.63M 2015-10-03T14:27:05.814Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2826 15:29:00.85M 2015-10-03T14:27:06.014Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2831 15:29:01.05M 2015-10-03T14:27:06.219Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2827 15:29:01.25M 2015-10-03T14:27:06.424Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2831 15:29:01.45M 2015-10-03T14:27:06.624Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2833 15:29:01.65M 2015-10-03T14:27:06.829Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.713 1504.2836 15:29:01.85M 2015-10-03T14:27:07.034Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.713 1504.2820 15:29:02.06M 2015-10-03T14:27:07.234Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2816 15:29:02.26M 2015-10-03T14:27:07.434Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.713 1504.2814 15:29:02.46M 2015-10-03T14:27:07.639Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2815 15:29:02.66M 2015-10-03T14:27:07.844Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2809 15:29:02.86M 2015-10-03T14:27:08.044Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.714 1504.2794 15:29:03.08M 2015-10-03T14:27:08.249Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.714 1504.2792 15:29:03.28M 2015-10-03T14:27:08.454Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.861 34.713 1504.2792 15:29:03.48M 2015-10-03T14:27:08.654Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.713 1504.2781 15:29:03.67M 2015-10-03T14:27:08.859Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.712 1504.2769 15:29:03.87M 2015-10-03T14:27:09.059Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.711 1504.2764 15:29:04.09M 2015-10-03T14:27:09.264Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.859 34.711 1504.2761 15:29:04.29M 2015-10-03T14:27:09.469Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.859 34.711 1504.2759 15:29:04.49M 2015-10-03T14:27:09.669Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.859 34.711 1504.2754 15:29:04.69M 2015-10-03T14:27:09.874Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.712 1504.2759 15:29:04.89M 2015-10-03T14:27:10.094Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.712 1504.2761 15:29:05.11M 2015-10-03T14:27:10.279Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.712 1504.2765 15:29:05.32M 2015-10-03T14:27:10.484Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.712 1504.2770 15:29:05.51M 2015-10-03T14:27:10.684Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.711 1504.2776 15:29:05.70M 2015-10-03T14:27:10.889Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2782 15:29:05.90M 2015-10-03T14:27:11.125Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2797 15:29:06.12M 2015-10-03T14:27:11.294Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2797 15:29:06.32M 2015-10-03T14:27:11.499Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2804 15:29:06.52M 2015-10-03T14:27:11.699Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2805 15:29:06.72M 2015-10-03T14:27:11.904Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2809 15:29:06.92M 2015-10-03T14:27:12.104Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2805 15:29:07.14M 2015-10-03T14:27:12.309Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2802 15:29:07.34M 2015-10-03T14:27:12.514Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.711 1504.2806 15:29:07.54M 2015-10-03T14:27:12.719Z|I-OCEAN7-304-XXXX| 24.40 14.230 41.860 34.713 1504.2751 15:29:07.74M 2015-10-03T14:27:12.919Z|I-OCEAN7-304-XXXX| 24.40 14.230 41.860 34.712 1504.2748 15:29:07.93M 2015-10-03T14:27:13.125Z|I-OCEAN7-304-XXXX| 24.40 14.230 41.860 34.713 1504.2742 15:29:08.15M 2015-10-03T14:27:13.325Z|I-OCEAN7-304-XXXX| 24.42 14.230 41.860 34.713 1504.2749 15:29:08.35M 2015-10-03T14:27:13.530Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.860 34.713 1504.2751 15:29:08.55M 2015-10-03T14:27:13.765Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.860 34.712 1504.2755 15:29:08.75M 2015-10-03T14:27:13.935Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.860 34.713 1504.2754 15:29:08.95M 2015-10-03T14:27:14.139Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.860 34.713 1504.2740 15:29:09.17M 2015-10-03T14:27:14.339Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.860 34.713 1504.2734 15:29:09.37M 2015-10-03T14:27:14.559Z|I-OCEAN7-304-XXXX| 24.42 14.229 41.860 34.713 1504.2731 15:29:09.57M 2015-10-03T14:27:14.745Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.860 34.713 1504.2739 15:29:09.78M 2015-10-03T14:27:14.949Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.860 34.713 1504.2745 15:29:09.96M 2015-10-03T14:27:15.155Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.861 34.713 1504.2756 15:29:10.18M 2015-10-03T14:27:15.355Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.861 34.713 1504.2764 15:29:10.38M 2015-10-03T14:27:15.559Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.861 34.713 1504.2767 15:29:10.58M 2015-10-03T14:27:15.759Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.861 34.713 1504.2767 15:29:10.78M 2015-10-03T14:27:15.960Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.861 34.713 1504.2766 15:29:11.00M 2015-10-03T14:27:16.170Z|I-OCEAN7-304-XXXX| 24.42 14.230 41.861 34.713 1504.2762 15:29:11.19M 2015-10-03T14:27:16.370Z|I-OCEAN7-304-XXXX| 24.40 14.230 41.860 34.713 1504.2748 15:29:11.40M 2015-10-03T14:27:16.575Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.860 34.713 1504.2755 15:29:11.59M 2015-10-03T14:27:16.805Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.860 34.713 1504.2751 15:29:11.79M 2015-10-03T14:27:16.980Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.860 34.713 1504.2759 15:29:12.01M 2015-10-03T14:27:17.185Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.860 34.712 1504.2761 15:29:12.21M 2015-10-03T14:27:17.385Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.860 34.712 1504.2758 15:29:12.41M 2015-10-03T14:27:17.590Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.860 34.712 1504.2758 15:29:12.61M 2015-10-03T14:27:17.795Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.712 1504.2755 15:29:12.81M 2015-10-03T14:27:17.995Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.712 1504.2760 15:29:13.03M 2015-10-03T14:27:18.195Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.712 1504.2762 15:29:13.23M 2015-10-03T14:27:18.400Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.860 34.712 1504.2767 15:29:13.43M 2015-10-03T14:27:18.605Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.712 1504.2766 15:29:13.63M 2015-10-03T14:27:18.812Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.712 1504.2761 15:29:13.82M 2015-10-03T14:27:19.025Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.711 1504.2765 15:29:14.04M 2015-10-03T14:27:19.215Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.712 1504.2771 15:29:14.26M 2015-10-03T14:27:19.415Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.712 1504.2781 15:29:14.44M 2015-10-03T14:27:19.620Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.712 1504.2780 15:29:14.64M 2015-10-03T14:27:19.820Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.713 1504.2792 15:29:14.84M 2015-10-03T14:27:20.025Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.713 1504.2805 15:29:15.06M 2015-10-03T14:27:20.230Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.713 1504.2811 15:29:15.26M 2015-10-03T14:27:20.430Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.713 1504.2816 15:29:15.46M 2015-10-03T14:27:20.635Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2813 15:29:15.65M 2015-10-03T14:27:20.845Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.714 1504.2816 15:29:15.85M 2015-10-03T14:27:21.040Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.714 1504.2813 15:29:16.07M 2015-10-03T14:27:21.245Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.711 1504.2853 15:29:16.27M 2015-10-03T14:27:21.445Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.862 34.711 1504.2855 15:29:16.47M 2015-10-03T14:27:21.686Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.711 1504.2844 15:29:16.67M 2015-10-03T14:27:21.850Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2844 15:29:16.87M 2015-10-03T14:27:22.055Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2847 15:29:17.09M 2015-10-03T14:27:22.260Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2844 15:29:17.29M 2015-10-03T14:27:22.460Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.863 34.712 1504.2852 15:29:17.49M 2015-10-03T14:27:22.665Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.712 1504.2849 15:29:17.69M 2015-10-03T14:27:22.870Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2834 15:29:17.88M 2015-10-03T14:27:23.070Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.712 1504.2822 15:29:18.10M 2015-10-03T14:27:23.275Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2811 15:29:18.30M 2015-10-03T14:27:23.495Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2803 15:29:18.50M 2015-10-03T14:27:23.680Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2795 15:29:18.72M 2015-10-03T14:27:23.880Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2791 15:29:18.90M 2015-10-03T14:27:24.085Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.713 1504.2789 15:29:19.12M 2015-10-03T14:27:24.290Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.714 1504.2788 15:29:19.32M 2015-10-03T14:27:24.490Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.714 1504.2789 15:29:19.51M 2015-10-03T14:27:24.695Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.714 1504.2783 15:29:19.71M 2015-10-03T14:27:24.925Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2783 15:29:19.91M 2015-10-03T14:27:25.100Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.712 1504.2777 15:29:20.13M 2015-10-03T14:27:25.305Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.711 1504.2775 15:29:20.33M 2015-10-03T14:27:25.510Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.711 1504.2778 15:29:20.53M 2015-10-03T14:27:25.705Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.711 1504.2780 15:29:20.73M 2015-10-03T14:27:25.915Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2784 15:29:20.92M 2015-10-03T14:27:26.115Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2789 15:29:21.15M 2015-10-03T14:27:26.320Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.710 1504.2799 15:29:21.35M 2015-10-03T14:27:26.520Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.710 1504.2795 15:29:21.55M 2015-10-03T14:27:26.725Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.710 1504.2799 15:29:21.74M 2015-10-03T14:27:26.930Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.710 1504.2805 15:29:21.94M 2015-10-03T14:27:27.130Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.710 1504.2803 15:29:22.16M 2015-10-03T14:27:27.335Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2803 15:29:22.36M 2015-10-03T14:27:27.535Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2809 15:29:22.56M 2015-10-03T14:27:27.740Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.711 1504.2814 15:29:22.76M 2015-10-03T14:27:27.960Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.711 1504.2808 15:29:22.96M 2015-10-03T14:27:28.145Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2813 15:29:23.20M 2015-10-03T14:27:28.350Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2828 15:29:23.37M 2015-10-03T14:27:28.550Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2828 15:29:23.57M 2015-10-03T14:27:28.755Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2826 15:29:23.77M 2015-10-03T14:27:28.960Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2827 15:29:23.97M 2015-10-03T14:27:29.160Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2822 15:29:24.19M 2015-10-03T14:27:29.365Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2822 15:29:24.39M 2015-10-03T14:27:29.565Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2823 15:29:24.59M 2015-10-03T14:27:29.770Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2826 15:29:24.79M 2015-10-03T14:27:29.975Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2825 15:29:25.01M 2015-10-03T14:27:30.205Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.712 1504.2822 15:29:25.21M 2015-10-03T14:27:30.380Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.712 1504.2816 15:29:25.40M 2015-10-03T14:27:30.585Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2805 15:29:25.60M 2015-10-03T14:27:30.785Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.861 34.711 1504.2808 15:29:25.80M 2015-10-03T14:27:30.990Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2804 15:29:26.02M 2015-10-03T14:27:31.195Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2802 15:29:26.22M 2015-10-03T14:27:31.404Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.710 1504.2788 15:29:26.42M 2015-10-03T14:27:31.595Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.709 1504.2791 15:29:26.62M 2015-10-03T14:27:31.806Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2797 15:29:26.82M 2015-10-03T14:27:32.005Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2794 15:29:27.04M 2015-10-03T14:27:32.205Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.859 34.709 1504.2795 15:29:27.24M 2015-10-03T14:27:32.425Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.859 34.709 1504.2797 15:29:27.44M 2015-10-03T14:27:32.611Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.709 1504.2798 15:29:27.65M 2015-10-03T14:27:32.815Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2793 15:29:27.83M 2015-10-03T14:27:33.020Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2789 15:29:28.05M 2015-10-03T14:27:33.220Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2789 15:29:28.25M 2015-10-03T14:27:33.425Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.710 1504.2791 15:29:28.45M 2015-10-03T14:27:33.625Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.710 1504.2789 15:29:28.65M 2015-10-03T14:27:33.830Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.710 1504.2798 15:29:28.85M 2015-10-03T14:27:34.035Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.710 1504.2798 15:29:29.07M 2015-10-03T14:27:34.245Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.710 1504.2799 15:29:29.27M 2015-10-03T14:27:34.440Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.860 34.711 1504.2797 15:29:29.47M 2015-10-03T14:27:34.640Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.711 1504.2798 15:29:29.67M 2015-10-03T14:27:34.845Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.711 1504.2792 15:29:29.86M 2015-10-03T14:27:35.050Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.711 1504.2792 15:29:30.08M 2015-10-03T14:27:35.250Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2802 15:29:30.28M 2015-10-03T14:27:35.455Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2804 15:29:30.48M 2015-10-03T14:27:35.655Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2802 15:29:30.68M 2015-10-03T14:27:35.860Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.861 34.712 1504.2811 15:29:30.88M 2015-10-03T14:27:36.065Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2808 15:29:31.10M 2015-10-03T14:27:36.270Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2811 15:29:31.30M 2015-10-03T14:27:36.470Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2810 15:29:31.50M 2015-10-03T14:27:36.670Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2809 15:29:31.69M 2015-10-03T14:27:36.890Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2802 15:29:31.89M 2015-10-03T14:27:37.075Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2794 15:29:32.13M 2015-10-03T14:27:37.280Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.711 1504.2782 15:29:32.31M 2015-10-03T14:27:37.480Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.711 1504.2773 15:29:32.51M 2015-10-03T14:27:37.725Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.711 1504.2767 15:29:32.71M 2015-10-03T14:27:37.891Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.711 1504.2769 15:29:32.91M 2015-10-03T14:27:38.096Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.711 1504.2775 15:29:33.13M 2015-10-03T14:27:38.296Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.860 34.711 1504.2783 15:29:33.33M 2015-10-03T14:27:38.501Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.860 34.711 1504.2775 15:29:33.52M 2015-10-03T14:27:38.701Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.859 34.711 1504.2772 15:29:33.72M 2015-10-03T14:27:38.906Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.859 34.711 1504.2770 15:29:33.92M 2015-10-03T14:27:39.110Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.859 34.711 1504.2762 15:29:34.14M 2015-10-03T14:27:39.311Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.859 34.711 1504.2767 15:29:34.34M 2015-10-03T14:27:39.516Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.859 34.711 1504.2776 15:29:34.54M 2015-10-03T14:27:39.721Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.860 34.711 1504.2782 15:29:34.74M 2015-10-03T14:27:39.925Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.860 34.712 1504.2793 15:29:34.94M 2015-10-03T14:27:40.126Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.712 1504.2813 15:29:35.15M 2015-10-03T14:27:40.326Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.712 1504.2823 15:29:35.35M 2015-10-03T14:27:40.531Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.711 1504.2826 15:29:35.55M 2015-10-03T14:27:40.736Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.712 1504.2832 15:29:35.76M 2015-10-03T14:27:40.936Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.862 34.712 1504.2841 15:29:35.95M 2015-10-03T14:27:41.141Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.862 34.712 1504.2838 15:29:36.17M 2015-10-03T14:27:41.361Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2830 15:29:36.37M 2015-10-03T14:27:41.546Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.862 34.712 1504.2838 15:29:36.59M 2015-10-03T14:27:41.751Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.861 34.712 1504.2825 15:29:36.77M 2015-10-03T14:27:41.951Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2817 15:29:36.97M 2015-10-03T14:27:42.151Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.711 1504.2811 15:29:37.19M 2015-10-03T14:27:42.356Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.711 1504.2803 15:29:37.38M 2015-10-03T14:27:42.561Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2789 15:29:37.58M 2015-10-03T14:27:42.766Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.711 1504.2772 15:29:37.78M 2015-10-03T14:27:42.966Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.859 34.711 1504.2759 15:29:38.00M 2015-10-03T14:27:43.171Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.859 34.711 1504.2747 15:29:38.20M 2015-10-03T14:27:43.376Z|I-OCEAN7-304-XXXX| 24.42 14.230 41.859 34.711 1504.2738 15:29:38.40M 2015-10-03T14:27:43.576Z|I-OCEAN7-304-XXXX| 24.42 14.230 41.859 34.711 1504.2737 15:29:38.60M 2015-10-03T14:27:43.776Z|I-OCEAN7-304-XXXX| 24.40 14.230 41.859 34.711 1504.2736 15:29:38.80M 2015-10-03T14:27:44.005Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.858 34.710 1504.2744 15:29:39.02M 2015-10-03T14:27:44.186Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.858 34.710 1504.2748 15:29:39.21M 2015-10-03T14:27:44.391Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.858 34.710 1504.2748 15:29:39.42M 2015-10-03T14:27:44.591Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.858 34.710 1504.2751 15:29:39.61M 2015-10-03T14:27:44.796Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.859 34.710 1504.2759 15:29:39.81M 2015-10-03T14:27:44.996Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.859 34.710 1504.2762 15:29:40.03M 2015-10-03T14:27:45.201Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.859 34.710 1504.2764 15:29:40.23M 2015-10-03T14:27:45.407Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.859 34.711 1504.2771 15:29:40.43M 2015-10-03T14:27:45.606Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.711 1504.2784 15:29:40.63M 2015-10-03T14:27:45.826Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2792 15:29:40.83M 2015-10-03T14:27:46.011Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.710 1504.2794 15:29:41.06M 2015-10-03T14:27:46.216Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.710 1504.2804 15:29:41.24M 2015-10-03T14:27:46.421Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.860 34.710 1504.2804 15:29:41.44M 2015-10-03T14:27:46.621Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.710 1504.2804 15:29:41.64M 2015-10-03T14:27:46.826Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2793 15:29:41.84M 2015-10-03T14:27:47.026Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2787 15:29:42.06M 2015-10-03T14:27:47.231Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2788 15:29:42.26M 2015-10-03T14:27:47.436Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.709 1504.2789 15:29:42.46M 2015-10-03T14:27:47.636Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2795 15:29:42.66M 2015-10-03T14:27:47.841Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2794 15:29:42.86M 2015-10-03T14:27:48.041Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.710 1504.2787 15:29:43.08M 2015-10-03T14:27:48.246Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.710 1504.2784 15:29:43.27M 2015-10-03T14:27:48.448Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.710 1504.2789 15:29:43.47M 2015-10-03T14:27:48.685Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.710 1504.2800 15:29:43.67M 2015-10-03T14:27:48.856Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2805 15:29:43.87M 2015-10-03T14:27:49.056Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.711 1504.2806 15:29:44.09M 2015-10-03T14:27:49.261Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2799 15:29:44.29M 2015-10-03T14:27:49.466Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2798 15:29:44.49M 2015-10-03T14:27:49.666Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.712 1504.2792 15:29:44.69M 2015-10-03T14:27:49.866Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.713 1504.2798 15:29:44.89M 2015-10-03T14:27:50.071Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.714 1504.2802 15:29:45.10M 2015-10-03T14:27:50.291Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2799 15:29:45.30M 2015-10-03T14:27:50.481Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2800 15:29:45.52M 2015-10-03T14:27:50.686Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2808 15:29:45.70M 2015-10-03T14:27:50.925Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2819 15:29:45.90M 2015-10-03T14:27:51.089Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2823 15:29:46.12M 2015-10-03T14:27:51.291Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2823 15:29:46.32M 2015-10-03T14:27:51.525Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2827 15:29:46.52M 2015-10-03T14:27:51.701Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2822 15:29:46.72M 2015-10-03T14:27:51.896Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.713 1504.2813 15:29:46.92M 2015-10-03T14:27:52.101Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2820 15:29:47.13M 2015-10-03T14:27:52.306Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2827 15:29:47.33M 2015-10-03T14:27:52.511Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.863 34.713 1504.2848 15:29:47.54M 2015-10-03T14:27:52.711Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2849 15:29:47.73M 2015-10-03T14:27:52.916Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2854 15:29:47.93M 2015-10-03T14:27:53.116Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.863 34.713 1504.2847 15:29:48.15M 2015-10-03T14:27:53.321Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.863 34.712 1504.2849 15:29:48.35M 2015-10-03T14:27:53.527Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2847 15:29:48.55M 2015-10-03T14:27:53.729Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2841 15:29:48.75M 2015-10-03T14:27:53.931Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2838 15:29:48.95M 2015-10-03T14:27:54.131Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2833 15:29:49.17M 2015-10-03T14:27:54.336Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2841 15:29:49.36M 2015-10-03T14:27:54.536Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.711 1504.2834 15:29:49.56M 2015-10-03T14:27:54.756Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.861 34.710 1504.2828 15:29:49.76M 2015-10-03T14:27:54.946Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.861 34.710 1504.2825 15:29:50.00M 2015-10-03T14:27:55.151Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.860 34.710 1504.2816 15:29:50.18M 2015-10-03T14:27:55.351Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.860 34.710 1504.2809 15:29:50.38M 2015-10-03T14:27:55.556Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2798 15:29:50.58M 2015-10-03T14:27:55.756Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.858 34.708 1504.2798 15:29:50.78M 2015-10-03T14:27:55.965Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.858 34.708 1504.2782 15:29:51.00M 2015-10-03T14:27:56.166Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.710 1504.2809 15:29:51.20M 2015-10-03T14:27:56.369Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.711 1504.2811 15:29:51.39M 2015-10-03T14:27:56.566Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.711 1504.2821 15:29:51.59M 2015-10-03T14:27:56.771Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2831 15:29:51.79M 2015-10-03T14:27:56.976Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2832 15:29:52.01M 2015-10-03T14:27:57.205Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.862 34.712 1504.2827 15:29:52.21M 2015-10-03T14:27:57.381Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.863 34.713 1504.2832 15:29:52.41M 2015-10-03T14:27:57.586Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.715 1504.2792 15:29:52.61M 2015-10-03T14:27:57.786Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.862 34.714 1504.2784 15:29:52.81M 2015-10-03T14:27:57.991Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2805 15:29:53.03M 2015-10-03T14:27:58.197Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2809 15:29:53.23M 2015-10-03T14:27:58.396Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.712 1504.2819 15:29:53.43M 2015-10-03T14:27:58.601Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.712 1504.2815 15:29:53.62M 2015-10-03T14:27:58.801Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2813 15:29:53.82M 2015-10-03T14:27:59.006Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.710 1504.2810 15:29:54.04M 2015-10-03T14:27:59.226Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.709 1504.2803 15:29:54.24M 2015-10-03T14:27:59.411Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.709 1504.2806 15:29:54.46M 2015-10-03T14:27:59.611Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.858 34.708 1504.2802 15:29:54.64M 2015-10-03T14:27:59.816Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.858 34.708 1504.2799 15:29:54.83M