2015-10-03T14:26:00.031Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.864 34.714 1504.2852 15:27:55.06M 2015-10-03T14:26:00.236Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.859 34.709 1504.2788 15:27:55.26M 2015-10-03T14:26:00.436Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.861 34.711 1504.2817 15:27:55.46M 2015-10-03T14:26:00.644Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.712 1504.2826 15:27:55.66M 2015-10-03T14:26:00.846Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.713 1504.2827 15:27:55.86M 2015-10-03T14:26:01.049Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2841 15:27:56.08M 2015-10-03T14:26:01.251Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.715 1504.2847 15:27:56.28M 2015-10-03T14:26:01.451Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2856 15:27:56.48M 2015-10-03T14:26:01.656Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2867 15:27:56.67M 2015-10-03T14:26:01.885Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2881 15:27:56.87M 2015-10-03T14:26:02.061Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2892 15:27:57.09M 2015-10-03T14:26:02.266Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.716 1504.2888 15:27:57.29M 2015-10-03T14:26:02.471Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.716 1504.2886 15:27:57.49M 2015-10-03T14:26:02.671Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2898 15:27:57.69M 2015-10-03T14:26:02.876Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2887 15:27:57.89M 2015-10-03T14:26:03.097Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.716 1504.2875 15:27:58.11M 2015-10-03T14:26:03.282Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.715 1504.2870 15:27:58.32M 2015-10-03T14:26:03.487Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2861 15:27:58.50M 2015-10-03T14:26:03.689Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2852 15:27:58.71M 2015-10-03T14:26:03.891Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.715 1504.2854 15:27:58.90M 2015-10-03T14:26:04.096Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2848 15:27:59.12M 2015-10-03T14:26:04.296Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2854 15:27:59.32M 2015-10-03T14:26:04.502Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.714 1504.2859 15:27:59.52M 2015-10-03T14:26:04.701Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.864 34.714 1504.2853 15:27:59.72M 2015-10-03T14:26:04.906Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.864 34.714 1504.2854 15:27:59.92M 2015-10-03T14:26:05.106Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.714 1504.2861 15:28:00.14M 2015-10-03T14:26:05.311Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.714 1504.2864 15:28:00.34M 2015-10-03T14:26:05.511Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.714 1504.2859 15:28:00.53M 2015-10-03T14:26:05.716Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.714 1504.2859 15:28:00.73M 2015-10-03T14:26:05.921Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.711 1504.2832 15:28:00.93M 2015-10-03T14:26:06.127Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.861 34.710 1504.2838 15:28:01.15M 2015-10-03T14:26:06.329Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.710 1504.2832 15:28:01.35M 2015-10-03T14:26:06.528Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.860 34.710 1504.2830 15:28:01.55M 2015-10-03T14:26:06.732Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.860 34.709 1504.2830 15:28:01.75M 2015-10-03T14:26:06.937Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.860 34.709 1504.2828 15:28:01.95M 2015-10-03T14:26:07.165Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.860 34.709 1504.2828 15:28:02.17M 2015-10-03T14:26:07.342Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2814 15:28:02.36M 2015-10-03T14:26:07.562Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.860 34.709 1504.2816 15:28:02.56M 2015-10-03T14:26:07.747Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.860 34.710 1504.2817 15:28:02.78M 2015-10-03T14:26:07.952Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.860 34.710 1504.2820 15:28:02.96M 2015-10-03T14:26:08.152Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.710 1504.2827 15:28:03.18M 2015-10-03T14:26:08.357Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.716 1504.2898 15:28:03.38M 2015-10-03T14:26:08.562Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.714 1504.2887 15:28:03.58M 2015-10-03T14:26:08.762Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.865 34.714 1504.2877 15:28:03.78M 2015-10-03T14:26:08.968Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.864 34.714 1504.2861 15:28:04.00M 2015-10-03T14:26:09.172Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.864 34.713 1504.2849 15:28:04.20M 2015-10-03T14:26:09.372Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2850 15:28:04.40M 2015-10-03T14:26:09.577Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.863 34.713 1504.2836 15:28:04.60M 2015-10-03T14:26:09.777Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2828 15:28:04.79M 2015-10-03T14:26:09.977Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2816 15:28:05.01M 2015-10-03T14:26:10.182Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.712 1504.2820 15:28:05.21M 2015-10-03T14:26:10.387Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2820 15:28:05.41M 2015-10-03T14:26:10.592Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2821 15:28:05.61M 2015-10-03T14:26:10.792Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2809 15:28:05.81M 2015-10-03T14:26:10.997Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.863 34.714 1504.2803 15:28:06.03M 2015-10-03T14:26:11.202Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.863 34.714 1504.2803 15:28:06.23M 2015-10-03T14:26:11.402Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2813 15:28:06.43M 2015-10-03T14:26:11.609Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2822 15:28:06.62M 2015-10-03T14:26:11.811Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2814 15:28:06.82M 2015-10-03T14:26:12.027Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2815 15:28:07.04M 2015-10-03T14:26:12.212Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.713 1504.2814 15:28:07.26M 2015-10-03T14:26:12.417Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2808 15:28:07.44M 2015-10-03T14:26:12.617Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2814 15:28:07.64M 2015-10-03T14:26:12.822Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2806 15:28:07.83M 2015-10-03T14:26:13.045Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2803 15:28:08.06M 2015-10-03T14:26:13.227Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.861 34.712 1504.2788 15:28:08.25M 2015-10-03T14:26:13.432Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.861 34.712 1504.2786 15:28:08.45M 2015-10-03T14:26:13.637Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2786 15:28:08.65M 2015-10-03T14:26:13.837Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2787 15:28:08.85M 2015-10-03T14:26:14.042Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2791 15:28:09.07M 2015-10-03T14:26:14.242Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2784 15:28:09.27M 2015-10-03T14:26:14.447Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.711 1504.2778 15:28:09.47M 2015-10-03T14:26:14.652Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.859 34.711 1504.2769 15:28:09.67M 2015-10-03T14:26:14.852Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.859 34.711 1504.2771 15:28:09.87M 2015-10-03T14:26:15.057Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.859 34.710 1504.2767 15:28:10.08M 2015-10-03T14:26:15.285Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.859 34.711 1504.2767 15:28:10.28M 2015-10-03T14:26:15.462Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.859 34.711 1504.2771 15:28:10.48M 2015-10-03T14:26:15.667Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.859 34.710 1504.2775 15:28:10.68M 2015-10-03T14:26:15.872Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.859 34.711 1504.2781 15:28:10.88M 2015-10-03T14:26:16.072Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2783 15:28:11.10M 2015-10-03T14:26:16.277Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.710 1504.2778 15:28:11.30M 2015-10-03T14:26:16.492Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.709 1504.2783 15:28:11.50M 2015-10-03T14:26:16.682Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.858 34.709 1504.2781 15:28:11.71M 2015-10-03T14:26:16.882Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.858 34.708 1504.2786 15:28:11.90M 2015-10-03T14:26:17.092Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.858 34.708 1504.2797 15:28:12.12M 2015-10-03T14:26:17.292Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.856 34.706 1504.2783 15:28:12.32M 2015-10-03T14:26:17.492Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.856 34.706 1504.2776 15:28:12.51M 2015-10-03T14:26:17.697Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.856 34.706 1504.2772 15:28:12.71M 2015-10-03T14:26:17.902Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.856 34.706 1504.2772 15:28:12.91M 2015-10-03T14:26:18.102Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.856 34.707 1504.2766 15:28:13.13M 2015-10-03T14:26:18.302Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.856 34.706 1504.2770 15:28:13.33M 2015-10-03T14:26:18.525Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.856 34.706 1504.2776 15:28:13.53M 2015-10-03T14:26:18.707Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.856 34.706 1504.2772 15:28:13.73M 2015-10-03T14:26:18.917Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.856 34.706 1504.2780 15:28:13.93M 2015-10-03T14:26:19.117Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.857 34.707 1504.2784 15:28:14.15M 2015-10-03T14:26:19.322Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.857 34.707 1504.2791 15:28:14.35M 2015-10-03T14:26:19.522Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.857 34.707 1504.2788 15:28:14.55M 2015-10-03T14:26:19.727Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.858 34.708 1504.2787 15:28:14.74M 2015-10-03T14:26:19.932Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.858 34.708 1504.2772 15:28:14.94M 2015-10-03T14:26:20.132Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.858 34.708 1504.2782 15:28:15.16M 2015-10-03T14:26:20.337Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2782 15:28:15.36M 2015-10-03T14:26:20.565Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.709 1504.2788 15:28:15.56M 2015-10-03T14:26:20.742Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2795 15:28:15.76M 2015-10-03T14:26:20.962Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.710 1504.2798 15:28:15.96M 2015-10-03T14:26:21.147Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.710 1504.2798 15:28:16.19M 2015-10-03T14:26:21.352Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2805 15:28:16.37M 2015-10-03T14:26:21.552Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.860 34.710 1504.2809 15:28:16.57M 2015-10-03T14:26:21.757Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.860 34.710 1504.2803 15:28:16.77M 2015-10-03T14:26:21.962Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2792 15:28:16.97M 2015-10-03T14:26:22.162Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.859 34.710 1504.2795 15:28:17.19M 2015-10-03T14:26:22.367Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.859 34.709 1504.2797 15:28:17.39M 2015-10-03T14:26:22.567Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.859 34.709 1504.2800 15:28:17.59M 2015-10-03T14:26:22.772Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2797 15:28:17.79M 2015-10-03T14:26:23.005Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.859 34.709 1504.2803 15:28:18.01M 2015-10-03T14:26:23.177Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.859 34.709 1504.2802 15:28:18.20M 2015-10-03T14:26:23.382Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.859 34.709 1504.2804 15:28:18.40M 2015-10-03T14:26:23.582Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.859 34.709 1504.2805 15:28:18.60M 2015-10-03T14:26:23.787Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.859 34.709 1504.2802 15:28:18.80M 2015-10-03T14:26:23.992Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.859 34.708 1504.2805 15:28:19.02M 2015-10-03T14:26:24.192Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.708 1504.2798 15:28:19.22M 2015-10-03T14:26:24.397Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.709 1504.2793 15:28:19.42M 2015-10-03T14:26:24.602Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.709 1504.2791 15:28:19.62M 2015-10-03T14:26:24.802Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2795 15:28:19.82M 2015-10-03T14:26:25.008Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.860 34.710 1504.2793 15:28:20.04M 2015-10-03T14:26:25.207Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.711 1504.2797 15:28:20.24M 2015-10-03T14:26:25.445Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2806 15:28:20.43M 2015-10-03T14:26:25.612Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2809 15:28:20.65M 2015-10-03T14:26:25.845Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2813 15:28:20.83M 2015-10-03T14:26:26.022Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2813 15:28:21.05M 2015-10-03T14:26:26.222Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2815 15:28:21.25M 2015-10-03T14:26:26.427Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2814 15:28:21.45M 2015-10-03T14:26:26.627Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2813 15:28:21.65M 2015-10-03T14:26:26.832Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.716 1504.2815 15:28:21.85M 2015-10-03T14:26:27.045Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.865 34.716 1504.2813 15:28:22.07M 2015-10-03T14:26:27.237Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.716 1504.2821 15:28:22.26M 2015-10-03T14:26:27.442Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.865 34.716 1504.2823 15:28:22.46M 2015-10-03T14:26:27.642Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.865 34.716 1504.2825 15:28:22.66M 2015-10-03T14:26:27.847Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.716 1504.2821 15:28:22.86M 2015-10-03T14:26:28.053Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.716 1504.2821 15:28:23.08M 2015-10-03T14:26:28.253Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.715 1504.2828 15:28:23.28M 2015-10-03T14:26:28.458Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.864 34.715 1504.2826 15:28:23.48M 2015-10-03T14:26:28.658Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2826 15:28:23.68M 2015-10-03T14:26:28.863Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.714 1504.2826 15:28:23.88M 2015-10-03T14:26:29.068Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2825 15:28:24.10M 2015-10-03T14:26:29.268Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2823 15:28:24.29M 2015-10-03T14:26:29.472Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2830 15:28:24.49M 2015-10-03T14:26:29.677Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2834 15:28:24.69M 2015-10-03T14:26:29.893Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2831 15:28:24.89M 2015-10-03T14:26:30.078Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2831 15:28:25.13M 2015-10-03T14:26:30.283Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2830 15:28:25.31M 2015-10-03T14:26:30.488Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2825 15:28:25.51M 2015-10-03T14:26:30.693Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2834 15:28:25.71M 2015-10-03T14:26:30.893Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2831 15:28:25.91M 2015-10-03T14:26:31.093Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2833 15:28:26.13M 2015-10-03T14:26:31.298Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2830 15:28:26.32M 2015-10-03T14:26:31.503Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2826 15:28:26.52M 2015-10-03T14:26:31.725Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2823 15:28:26.72M 2015-10-03T14:26:31.908Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2832 15:28:26.92M 2015-10-03T14:26:32.113Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2827 15:28:27.14M 2015-10-03T14:26:32.313Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2830 15:28:27.34M 2015-10-03T14:26:32.525Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2825 15:28:27.54M 2015-10-03T14:26:32.718Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2830 15:28:27.74M 2015-10-03T14:26:32.923Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2831 15:28:27.93M 2015-10-03T14:26:33.123Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2826 15:28:28.16M 2015-10-03T14:26:33.329Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2828 15:28:28.35M 2015-10-03T14:26:33.533Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.713 1504.2836 15:28:28.55M 2015-10-03T14:26:33.738Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.713 1504.2838 15:28:28.75M 2015-10-03T14:26:33.938Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.713 1504.2838 15:28:28.95M 2015-10-03T14:26:34.143Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.713 1504.2836 15:28:29.17M 2015-10-03T14:26:34.358Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.713 1504.2839 15:28:29.37M 2015-10-03T14:26:34.548Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2839 15:28:29.58M 2015-10-03T14:26:34.753Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2843 15:28:29.77M 2015-10-03T14:26:34.953Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2841 15:28:29.97M 2015-10-03T14:26:35.158Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2836 15:28:30.18M 2015-10-03T14:26:35.363Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.713 1504.2838 15:28:30.38M 2015-10-03T14:26:35.563Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2839 15:28:30.58M 2015-10-03T14:26:35.763Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.863 34.712 1504.2845 15:28:30.78M 2015-10-03T14:26:35.969Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2819 15:28:31.00M 2015-10-03T14:26:36.173Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2823 15:28:31.20M 2015-10-03T14:26:36.378Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2834 15:28:31.40M 2015-10-03T14:26:36.578Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2837 15:28:31.60M 2015-10-03T14:26:36.783Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2844 15:28:31.79M 2015-10-03T14:26:36.983Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2849 15:28:32.02M 2015-10-03T14:26:37.188Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2854 15:28:32.21M 2015-10-03T14:26:37.393Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2844 15:28:32.41M 2015-10-03T14:26:37.593Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.715 1504.2836 15:28:32.61M 2015-10-03T14:26:37.798Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.715 1504.2834 15:28:32.81M 2015-10-03T14:26:37.998Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.716 1504.2844 15:28:33.03M 2015-10-03T14:26:38.203Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.716 1504.2855 15:28:33.23M 2015-10-03T14:26:38.403Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.717 1504.2861 15:28:33.43M 2015-10-03T14:26:38.610Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.717 1504.2863 15:28:33.63M 2015-10-03T14:26:38.828Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2855 15:28:33.83M 2015-10-03T14:26:39.013Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2849 15:28:34.06M 2015-10-03T14:26:39.213Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.716 1504.2832 15:28:34.25M 2015-10-03T14:26:39.418Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.716 1504.2820 15:28:34.44M 2015-10-03T14:26:39.623Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2817 15:28:34.64M 2015-10-03T14:26:39.828Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2813 15:28:34.84M 2015-10-03T14:26:40.028Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2803 15:28:35.06M 2015-10-03T14:26:40.233Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.715 1504.2797 15:28:35.26M 2015-10-03T14:26:40.438Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2803 15:28:35.46M 2015-10-03T14:26:40.638Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.715 1504.2804 15:28:35.66M 2015-10-03T14:26:40.843Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.715 1504.2810 15:28:35.86M 2015-10-03T14:26:41.043Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2808 15:28:36.08M 2015-10-03T14:26:41.249Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.714 1504.2805 15:28:36.28M 2015-10-03T14:26:41.448Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2805 15:28:36.47M 2015-10-03T14:26:41.653Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2810 15:28:36.67M 2015-10-03T14:26:41.858Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2813 15:28:36.87M 2015-10-03T14:26:42.058Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2815 15:28:37.09M 2015-10-03T14:26:42.263Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.862 34.712 1504.2825 15:28:37.29M 2015-10-03T14:26:42.468Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.862 34.712 1504.2830 15:28:37.49M 2015-10-03T14:26:42.668Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.713 1504.2834 15:28:37.69M 2015-10-03T14:26:42.873Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.713 1504.2836 15:28:37.89M 2015-10-03T14:26:43.073Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2837 15:28:38.11M 2015-10-03T14:26:43.293Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.713 1504.2828 15:28:38.31M 2015-10-03T14:26:43.478Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2833 15:28:38.52M 2015-10-03T14:26:43.683Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2834 15:28:38.70M 2015-10-03T14:26:43.889Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2831 15:28:38.90M 2015-10-03T14:26:44.088Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2826 15:28:39.12M 2015-10-03T14:26:44.293Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2825 15:28:39.32M 2015-10-03T14:26:44.493Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.714 1504.2823 15:28:39.52M 2015-10-03T14:26:44.698Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.715 1504.2814 15:28:39.72M 2015-10-03T14:26:44.903Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2819 15:28:39.91M 2015-10-03T14:26:45.103Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2814 15:28:40.14M 2015-10-03T14:26:45.308Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2816 15:28:40.33M 2015-10-03T14:26:45.508Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2822 15:28:40.53M 2015-10-03T14:26:45.713Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.716 1504.2826 15:28:40.73M 2015-10-03T14:26:45.913Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2823 15:28:40.93M 2015-10-03T14:26:46.118Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2822 15:28:41.15M 2015-10-03T14:26:46.323Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2826 15:28:41.35M 2015-10-03T14:26:46.528Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.865 34.716 1504.2815 15:28:41.55M 2015-10-03T14:26:46.728Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.716 1504.2816 15:28:41.75M 2015-10-03T14:26:46.933Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2821 15:28:41.95M 2015-10-03T14:26:47.138Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2825 15:28:42.16M 2015-10-03T14:26:47.338Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.716 1504.2822 15:28:42.36M 2015-10-03T14:26:47.543Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.716 1504.2832 15:28:42.56M 2015-10-03T14:26:47.758Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.865 34.716 1504.2830 15:28:42.76M 2015-10-03T14:26:47.948Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.865 34.716 1504.2828 15:28:43.00M 2015-10-03T14:26:48.148Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.865 34.716 1504.2832 15:28:43.18M 2015-10-03T14:26:48.365Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.865 34.716 1504.2825 15:28:43.38M 2015-10-03T14:26:48.554Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.865 34.715 1504.2827 15:28:43.58M 2015-10-03T14:26:48.759Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.715 1504.2825 15:28:43.78M 2015-10-03T14:26:48.963Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2828 15:28:44.00M 2015-10-03T14:26:49.163Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2828 15:28:44.19M 2015-10-03T14:26:49.368Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2831 15:28:44.39M 2015-10-03T14:26:49.568Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2831 15:28:44.59M 2015-10-03T14:26:49.773Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.713 1504.2834 15:28:44.79M 2015-10-03T14:26:49.973Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.713 1504.2834 15:28:45.01M 2015-10-03T14:26:50.178Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.713 1504.2833 15:28:45.21M 2015-10-03T14:26:50.383Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2826 15:28:45.41M 2015-10-03T14:26:50.588Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2823 15:28:45.61M 2015-10-03T14:26:50.793Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.713 1504.2825 15:28:45.81M 2015-10-03T14:26:50.994Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.713 1504.2823 15:28:46.03M 2015-10-03T14:26:51.193Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.862 34.713 1504.2817 15:28:46.22M 2015-10-03T14:26:51.398Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2816 15:28:46.42M 2015-10-03T14:26:51.598Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.712 1504.2816 15:28:46.62M 2015-10-03T14:26:51.805Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.712 1504.2821 15:28:46.82M 2015-10-03T14:26:52.009Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.712 1504.2826 15:28:47.04M 2015-10-03T14:26:52.229Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2820 15:28:47.24M 2015-10-03T14:26:52.413Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.863 34.713 1504.2819 15:28:47.45M 2015-10-03T14:26:52.618Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.862 34.713 1504.2819 15:28:47.63M 2015-10-03T14:26:52.818Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2819 15:28:47.84M 2015-10-03T14:26:53.024Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2821 15:28:48.05M 2015-10-03T14:26:53.245Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2833 15:28:48.25M 2015-10-03T14:26:53.429Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2834 15:28:48.45M 2015-10-03T14:26:53.646Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.712 1504.2837 15:28:48.65M 2015-10-03T14:26:53.834Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.863 34.713 1504.2841 15:28:48.85M 2015-10-03T14:26:54.039Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.863 34.713 1504.2843 15:28:49.07M 2015-10-03T14:26:54.239Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.864 34.712 1504.2877 15:28:49.27M 2015-10-03T14:26:54.444Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.864 34.712 1504.2880 15:28:49.46M 2015-10-03T14:26:54.644Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.864 34.712 1504.2887 15:28:49.67M 2015-10-03T14:26:54.849Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.863 34.712 1504.2887 15:28:49.86M 2015-10-03T14:26:55.054Z|I-OCEAN7-304-XXXX| 24.43 14.235 41.863 34.711 1504.2877 15:28:50.09M 2015-10-03T14:26:55.285Z|I-OCEAN7-304-XXXX| 24.43 14.235 41.863 34.711 1504.2876 15:28:50.28M 2015-10-03T14:26:55.459Z|I-OCEAN7-304-XXXX| 24.43 14.235 41.862 34.710 1504.2878 15:28:50.48M 2015-10-03T14:26:55.659Z|I-OCEAN7-304-XXXX| 24.47 14.235 41.862 34.710 1504.2893 15:28:50.68M 2015-10-03T14:26:55.864Z|I-OCEAN7-304-XXXX| 24.47 14.235 41.862 34.710 1504.2889 15:28:50.88M 2015-10-03T14:26:56.069Z|I-OCEAN7-304-XXXX| 24.46 14.235 41.862 34.710 1504.2876 15:28:51.10M 2015-10-03T14:26:56.274Z|I-OCEAN7-304-XXXX| 24.44 14.235 41.862 34.710 1504.2863 15:28:51.30M 2015-10-03T14:26:56.474Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.862 34.710 1504.2861 15:28:51.50M 2015-10-03T14:26:56.694Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.861 34.710 1504.2850 15:28:51.70M 2015-10-03T14:26:56.879Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.861 34.710 1504.2838 15:28:51.91M 2015-10-03T14:26:57.084Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.861 34.710 1504.2837 15:28:52.11M 2015-10-03T14:26:57.284Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.710 1504.2831 15:28:52.31M 2015-10-03T14:26:57.489Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.861 34.711 1504.2836 15:28:52.51M 2015-10-03T14:26:57.694Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.861 34.711 1504.2831 15:28:52.71M 2015-10-03T14:26:57.894Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.861 34.711 1504.2821 15:28:52.91M 2015-10-03T14:26:58.099Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.861 34.711 1504.2823 15:28:53.13M 2015-10-03T14:26:58.304Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.861 34.711 1504.2823 15:28:53.33M 2015-10-03T14:26:58.504Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.861 34.711 1504.2813 15:28:53.53M 2015-10-03T14:26:58.709Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.860 34.711 1504.2804 15:28:53.73M 2015-10-03T14:26:58.909Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.861 34.711 1504.2804 15:28:53.92M 2015-10-03T14:26:59.114Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2810 15:28:54.14M 2015-10-03T14:26:59.319Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2810 15:28:54.34M 2015-10-03T14:26:59.519Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2810 15:28:54.54M 2015-10-03T14:26:59.725Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2808 15:28:54.74M 2015-10-03T14:26:59.924Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2811 15:28:54.94M