2015-10-03T14:25:00.139Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.719 1504.2897 15:26:55.16M 2015-10-03T14:25:00.339Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2903 15:26:55.36M 2015-10-03T14:25:00.564Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2894 15:26:55.56M 2015-10-03T14:25:00.749Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.869 34.719 1504.2872 15:26:55.78M 2015-10-03T14:25:00.954Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.868 34.719 1504.2856 15:26:55.96M 2015-10-03T14:25:01.154Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.867 34.718 1504.2847 15:26:56.18M 2015-10-03T14:25:01.359Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2838 15:26:56.38M 2015-10-03T14:25:01.559Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2826 15:26:56.58M 2015-10-03T14:25:01.764Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2823 15:26:56.78M 2015-10-03T14:25:01.964Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2819 15:26:57.98M 2015-10-03T14:25:02.169Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2810 15:26:57.19M 2015-10-03T14:25:02.374Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2813 15:26:57.39M 2015-10-03T14:25:02.574Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2820 15:26:57.59M 2015-10-03T14:25:02.774Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2823 15:26:57.79M 2015-10-03T14:25:02.979Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2825 15:26:58.01M 2015-10-03T14:25:03.184Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2820 15:26:58.21M 2015-10-03T14:25:03.389Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2814 15:26:58.41M 2015-10-03T14:25:03.589Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.862 34.712 1504.2825 15:26:58.61M 2015-10-03T14:25:03.794Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.861 34.711 1504.2833 15:26:58.80M 2015-10-03T14:25:03.994Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.711 1504.2839 15:26:59.03M 2015-10-03T14:25:04.204Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.711 1504.2847 15:26:59.22M 2015-10-03T14:25:04.404Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.711 1504.2843 15:26:59.43M 2015-10-03T14:25:04.604Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.862 34.711 1504.2849 15:26:59.62M 2015-10-03T14:25:04.809Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.862 34.712 1504.2852 15:26:59.82M 2015-10-03T14:25:05.029Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.863 34.712 1504.2852 15:27:00.04M 2015-10-03T14:25:05.214Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.863 34.713 1504.2860 15:27:00.25M 2015-10-03T14:25:05.419Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2860 15:27:00.44M 2015-10-03T14:25:05.619Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2855 15:27:00.64M 2015-10-03T14:25:05.819Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.713 1504.2859 15:27:00.83M 2015-10-03T14:25:06.024Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.714 1504.2863 15:27:01.05M 2015-10-03T14:25:06.229Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.713 1504.2870 15:27:01.25M 2015-10-03T14:25:06.434Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.713 1504.2871 15:27:01.45M 2015-10-03T14:25:06.634Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.713 1504.2864 15:27:01.65M 2015-10-03T14:25:06.839Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.863 34.713 1504.2863 15:27:01.85M 2015-10-03T14:25:07.044Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.712 1504.2855 15:27:02.07M 2015-10-03T14:25:07.244Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.863 34.712 1504.2844 15:27:02.27M 2015-10-03T14:25:07.449Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.863 34.712 1504.2841 15:27:02.47M 2015-10-03T14:25:07.654Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.863 34.712 1504.2844 15:27:02.67M 2015-10-03T14:25:07.885Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.863 34.712 1504.2863 15:27:02.87M 2015-10-03T14:25:08.085Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.863 34.712 1504.2867 15:27:03.08M 2015-10-03T14:25:08.259Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.712 1504.2854 15:27:03.28M 2015-10-03T14:25:08.464Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.862 34.712 1504.2837 15:27:03.48M 2015-10-03T14:25:08.669Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.862 34.711 1504.2859 15:27:03.68M 2015-10-03T14:25:08.864Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.862 34.710 1504.2853 15:27:03.88M 2015-10-03T14:25:09.074Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.861 34.710 1504.2845 15:27:04.10M 2015-10-03T14:25:09.274Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.861 34.710 1504.2841 15:27:04.30M 2015-10-03T14:25:09.499Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.861 34.710 1504.2832 15:27:04.50M 2015-10-03T14:25:09.684Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.861 34.710 1504.2826 15:27:04.71M 2015-10-03T14:25:09.884Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.861 34.710 1504.2828 15:27:04.90M 2015-10-03T14:25:10.089Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.710 1504.2834 15:27:05.12M 2015-10-03T14:25:10.325Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.711 1504.2827 15:27:05.31M 2015-10-03T14:25:10.494Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.861 34.711 1504.2819 15:27:05.51M 2015-10-03T14:25:10.699Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.861 34.711 1504.2816 15:27:05.71M 2015-10-03T14:25:10.904Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.861 34.711 1504.2817 15:27:05.91M 2015-10-03T14:25:11.104Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.861 34.711 1504.2803 15:27:06.13M 2015-10-03T14:25:11.309Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.861 34.711 1504.2797 15:27:06.33M 2015-10-03T14:25:11.509Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2805 15:27:06.53M 2015-10-03T14:25:11.714Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2799 15:27:06.73M 2015-10-03T14:25:11.914Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2800 15:27:06.92M 2015-10-03T14:25:12.119Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2800 15:27:07.14M 2015-10-03T14:25:12.324Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2808 15:27:07.34M 2015-10-03T14:25:12.524Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2805 15:27:07.54M 2015-10-03T14:25:12.724Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2813 15:27:07.74M 2015-10-03T14:25:12.929Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2815 15:27:07.94M 2015-10-03T14:25:13.134Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2820 15:27:08.16M 2015-10-03T14:25:13.339Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2833 15:27:08.36M 2015-10-03T14:25:13.539Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.712 1504.2832 15:27:08.56M 2015-10-03T14:25:13.739Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.712 1504.2826 15:27:08.76M 2015-10-03T14:25:13.959Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2820 15:27:08.95M 2015-10-03T14:25:14.149Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2825 15:27:09.19M 2015-10-03T14:25:14.349Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2820 15:27:09.37M 2015-10-03T14:25:14.554Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2813 15:27:09.57M 2015-10-03T14:25:14.754Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2810 15:27:09.77M 2015-10-03T14:25:14.959Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2803 15:27:09.97M 2015-10-03T14:25:15.164Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.862 34.713 1504.2791 15:27:10.19M 2015-10-03T14:25:15.364Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2794 15:27:10.39M 2015-10-03T14:25:15.564Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2794 15:27:10.59M 2015-10-03T14:25:15.774Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2792 15:27:10.78M 2015-10-03T14:25:16.005Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.713 1504.2793 15:27:11.00M 2015-10-03T14:25:16.179Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2780 15:27:11.20M 2015-10-03T14:25:16.379Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.861 34.712 1504.2767 15:27:11.40M 2015-10-03T14:25:16.605Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.860 34.712 1504.2762 15:27:11.60M 2015-10-03T14:25:16.789Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.860 34.712 1504.2764 15:27:11.80M 2015-10-03T14:25:16.989Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.860 34.712 1504.2759 15:27:12.02M 2015-10-03T14:25:17.189Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.859 34.712 1504.2755 15:27:12.22M 2015-10-03T14:25:17.394Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.859 34.711 1504.2759 15:27:12.41M 2015-10-03T14:25:17.600Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.859 34.711 1504.2765 15:27:12.62M 2015-10-03T14:25:17.805Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.859 34.711 1504.2760 15:27:12.82M 2015-10-03T14:25:18.004Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.859 34.711 1504.2759 15:27:13.03M 2015-10-03T14:25:18.210Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.859 34.711 1504.2766 15:27:13.23M 2015-10-03T14:25:18.429Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.859 34.711 1504.2770 15:27:13.43M 2015-10-03T14:25:18.614Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.711 1504.2778 15:27:13.65M 2015-10-03T14:25:18.819Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.711 1504.2781 15:27:13.83M 2015-10-03T14:25:19.019Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.859 34.711 1504.2786 15:27:14.05M 2015-10-03T14:25:19.224Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2789 15:27:14.25M 2015-10-03T14:25:19.425Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2791 15:27:14.45M 2015-10-03T14:25:19.645Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2798 15:27:14.65M 2015-10-03T14:25:19.835Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2805 15:27:14.85M 2015-10-03T14:25:20.040Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2802 15:27:15.06M 2015-10-03T14:25:20.239Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2810 15:27:15.26M 2015-10-03T14:25:20.445Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.713 1504.2798 15:27:15.46M 2015-10-03T14:25:20.645Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.863 34.714 1504.2797 15:27:15.66M 2015-10-03T14:25:20.850Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2809 15:27:15.86M 2015-10-03T14:25:21.050Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2804 15:27:16.08M 2015-10-03T14:25:21.255Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2806 15:27:16.28M 2015-10-03T14:25:21.460Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2821 15:27:16.48M 2015-10-03T14:25:21.660Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.863 34.715 1504.2792 15:27:16.68M 2015-10-03T14:25:21.865Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.863 34.715 1504.2799 15:27:16.87M 2015-10-03T14:25:22.085Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2809 15:27:17.09M 2015-10-03T14:25:22.285Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.715 1504.2809 15:27:17.29M 2015-10-03T14:25:22.470Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2810 15:27:17.49M 2015-10-03T14:25:22.675Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2806 15:27:17.69M 2015-10-03T14:25:22.895Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.713 1504.2795 15:27:17.89M 2015-10-03T14:25:23.085Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.862 34.714 1504.2787 15:27:18.13M 2015-10-03T14:25:23.285Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.714 1504.2783 15:27:18.31M 2015-10-03T14:25:23.490Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.714 1504.2798 15:27:18.51M 2015-10-03T14:25:23.690Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.862 34.714 1504.2811 15:27:18.71M 2015-10-03T14:25:23.890Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.714 1504.2813 15:27:18.91M 2015-10-03T14:25:24.095Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.714 1504.2815 15:27:19.12M 2015-10-03T14:25:24.300Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.714 1504.2820 15:27:19.32M 2015-10-03T14:25:24.505Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2820 15:27:19.52M 2015-10-03T14:25:24.725Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2826 15:27:19.72M 2015-10-03T14:25:24.910Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2819 15:27:19.92M 2015-10-03T14:25:25.110Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2817 15:27:20.14M 2015-10-03T14:25:25.310Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2822 15:27:20.33M 2015-10-03T14:25:25.525Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2826 15:27:20.53M 2015-10-03T14:25:25.720Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2822 15:27:20.73M 2015-10-03T14:25:25.925Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.867 34.717 1504.2858 15:27:20.93M 2015-10-03T14:25:26.130Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2869 15:27:21.15M 2015-10-03T14:25:26.330Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2867 15:27:21.35M 2015-10-03T14:25:26.535Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.717 1504.2859 15:27:21.55M 2015-10-03T14:25:26.735Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2863 15:27:21.75M 2015-10-03T14:25:26.940Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2867 15:27:21.95M 2015-10-03T14:25:27.140Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.716 1504.2869 15:27:22.17M 2015-10-03T14:25:27.360Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.716 1504.2874 15:27:22.37M 2015-10-03T14:25:27.545Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.715 1504.2870 15:27:22.58M 2015-10-03T14:25:27.750Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.714 1504.2864 15:27:22.76M 2015-10-03T14:25:27.955Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.713 1504.2861 15:27:22.96M 2015-10-03T14:25:28.160Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2850 15:27:23.18M 2015-10-03T14:25:28.360Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.862 34.712 1504.2834 15:27:23.38M 2015-10-03T14:25:28.560Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.861 34.711 1504.2823 15:27:23.58M 2015-10-03T14:25:28.765Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.861 34.711 1504.2820 15:27:23.78M 2015-10-03T14:25:28.970Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.860 34.710 1504.2813 15:27:24.00M 2015-10-03T14:25:29.206Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.860 34.710 1504.2809 15:27:24.20M 2015-10-03T14:25:29.375Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.859 34.709 1504.2804 15:27:24.40M 2015-10-03T14:25:29.575Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.859 34.709 1504.2805 15:27:24.60M 2015-10-03T14:25:29.780Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.859 34.709 1504.2808 15:27:24.79M 2015-10-03T14:25:29.985Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2806 15:27:25.01M 2015-10-03T14:25:30.185Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2800 15:27:25.21M 2015-10-03T14:25:30.390Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2802 15:27:25.41M 2015-10-03T14:25:30.605Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.859 34.709 1504.2800 15:27:25.61M 2015-10-03T14:25:30.795Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.860 34.710 1504.2810 15:27:25.81M 2015-10-03T14:25:31.000Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.861 34.711 1504.2814 15:27:26.03M 2015-10-03T14:25:31.205Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.711 1504.2820 15:27:26.23M 2015-10-03T14:25:31.405Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2820 15:27:26.43M 2015-10-03T14:25:31.610Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2817 15:27:26.62M 2015-10-03T14:25:31.830Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2811 15:27:26.82M 2015-10-03T14:25:32.015Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.862 34.713 1504.2803 15:27:27.06M 2015-10-03T14:25:32.245Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2809 15:27:27.24M 2015-10-03T14:25:32.420Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2816 15:27:27.44M 2015-10-03T14:25:32.625Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2820 15:27:27.64M 2015-10-03T14:25:32.825Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2814 15:27:27.84M 2015-10-03T14:25:33.030Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.863 34.713 1504.2809 15:27:28.06M 2015-10-03T14:25:33.235Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2820 15:27:28.26M 2015-10-03T14:25:33.435Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2817 15:27:28.46M 2015-10-03T14:25:33.640Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2814 15:27:28.66M 2015-10-03T14:25:33.840Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2808 15:27:28.86M 2015-10-03T14:25:34.045Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2802 15:27:29.07M 2015-10-03T14:25:34.250Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.712 1504.2794 15:27:29.27M 2015-10-03T14:25:34.450Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.711 1504.2802 15:27:29.47M 2015-10-03T14:25:34.655Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.711 1504.2810 15:27:29.67M 2015-10-03T14:25:34.861Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.711 1504.2815 15:27:29.87M 2015-10-03T14:25:35.061Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.871 34.720 1504.2930 15:27:30.09M 2015-10-03T14:25:35.265Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.870 34.720 1504.2925 15:27:30.29M 2015-10-03T14:25:35.465Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2922 15:27:30.49M 2015-10-03T14:25:35.670Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.718 1504.2898 15:27:30.69M 2015-10-03T14:25:35.870Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2892 15:27:30.89M 2015-10-03T14:25:36.075Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2883 15:27:31.10M 2015-10-03T14:25:36.295Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2874 15:27:31.30M 2015-10-03T14:25:36.480Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2865 15:27:31.52M 2015-10-03T14:25:36.685Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2845 15:27:31.70M 2015-10-03T14:25:36.890Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2838 15:27:31.90M 2015-10-03T14:25:37.091Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2849 15:27:32.12M 2015-10-03T14:25:37.295Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2854 15:27:32.32M 2015-10-03T14:25:37.495Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2849 15:27:32.52M 2015-10-03T14:25:37.707Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2847 15:27:32.71M 2015-10-03T14:25:37.905Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2842 15:27:32.91M 2015-10-03T14:25:38.106Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.716 1504.2833 15:27:33.13M 2015-10-03T14:25:38.305Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.715 1504.2834 15:27:33.33M 2015-10-03T14:25:38.510Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2837 15:27:33.53M 2015-10-03T14:25:38.715Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.715 1504.2847 15:27:33.73M 2015-10-03T14:25:38.921Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2843 15:27:33.93M 2015-10-03T14:25:39.120Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2844 15:27:34.15M 2015-10-03T14:25:39.325Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.863 34.713 1504.2843 15:27:34.35M 2015-10-03T14:25:39.527Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.863 34.713 1504.2847 15:27:34.54M 2015-10-03T14:25:39.730Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.863 34.713 1504.2850 15:27:34.74M 2015-10-03T14:25:39.930Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.863 34.713 1504.2858 15:27:34.94M 2015-10-03T14:25:40.136Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.712 1504.2850 15:27:35.16M 2015-10-03T14:25:40.340Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2852 15:27:35.36M 2015-10-03T14:25:40.540Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.711 1504.2845 15:27:35.56M 2015-10-03T14:25:40.761Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.711 1504.2844 15:27:35.76M 2015-10-03T14:25:40.945Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.861 34.710 1504.2844 15:27:36.00M 2015-10-03T14:25:41.150Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.861 34.710 1504.2838 15:27:36.18M 2015-10-03T14:25:41.355Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.711 1504.2837 15:27:36.37M 2015-10-03T14:25:41.565Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.862 34.711 1504.2826 15:27:36.58M 2015-10-03T14:25:41.760Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.861 34.711 1504.2815 15:27:36.77M 2015-10-03T14:25:41.965Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.861 34.711 1504.2815 15:27:36.97M 2015-10-03T14:25:42.166Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2819 15:27:37.19M 2015-10-03T14:25:42.370Z|I-OCEAN7-304-XXXX| 24.43 14.229 41.861 34.715 1504.2736 15:27:37.39M 2015-10-03T14:25:42.571Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.861 34.715 1504.2732 15:27:37.59M 2015-10-03T14:25:42.776Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.861 34.715 1504.2733 15:27:37.79M 2015-10-03T14:25:42.980Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.861 34.715 1504.2732 15:27:38.01M 2015-10-03T14:25:43.181Z|I-OCEAN7-304-XXXX| 24.45 14.228 41.862 34.716 1504.2733 15:27:38.21M 2015-10-03T14:25:43.386Z|I-OCEAN7-304-XXXX| 24.42 14.228 41.862 34.716 1504.2733 15:27:38.41M 2015-10-03T14:25:43.591Z|I-OCEAN7-304-XXXX| 24.44 14.228 41.862 34.716 1504.2732 15:27:38.61M 2015-10-03T14:25:43.791Z|I-OCEAN7-304-XXXX| 24.41 14.228 41.862 34.716 1504.2722 15:27:38.81M 2015-10-03T14:25:43.996Z|I-OCEAN7-304-XXXX| 24.43 14.229 41.862 34.716 1504.2736 15:27:39.02M 2015-10-03T14:25:44.196Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.862 34.715 1504.2748 15:27:39.22M 2015-10-03T14:25:44.401Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.862 34.715 1504.2751 15:27:39.42M 2015-10-03T14:25:44.608Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.861 34.714 1504.2755 15:27:39.62M 2015-10-03T14:25:44.810Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.861 34.714 1504.2761 15:27:39.82M 2015-10-03T14:25:45.011Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.861 34.713 1504.2760 15:27:40.04M 2015-10-03T14:25:45.226Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.864 34.716 1504.2815 15:27:40.24M 2015-10-03T14:25:45.411Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.865 34.717 1504.2838 15:27:40.45M 2015-10-03T14:25:45.621Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.866 34.717 1504.2849 15:27:40.63M 2015-10-03T14:25:45.821Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.867 34.718 1504.2845 15:27:40.84M 2015-10-03T14:25:46.026Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.718 1504.2855 15:27:41.05M 2015-10-03T14:25:46.226Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.718 1504.2872 15:27:41.25M 2015-10-03T14:25:46.431Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.868 34.719 1504.2865 15:27:41.45M 2015-10-03T14:25:46.631Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.869 34.719 1504.2870 15:27:41.65M 2015-10-03T14:25:46.836Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.869 34.719 1504.2871 15:27:41.85M 2015-10-03T14:25:47.036Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.868 34.719 1504.2870 15:27:42.07M 2015-10-03T14:25:47.241Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.868 34.719 1504.2871 15:27:42.26M 2015-10-03T14:25:47.446Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.868 34.719 1504.2867 15:27:42.46M 2015-10-03T14:25:47.685Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2860 15:27:42.67M 2015-10-03T14:25:47.851Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2860 15:27:42.86M 2015-10-03T14:25:48.056Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.718 1504.2866 15:27:43.08M 2015-10-03T14:25:48.261Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.718 1504.2867 15:27:43.28M 2015-10-03T14:25:48.461Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.718 1504.2864 15:27:43.48M 2015-10-03T14:25:48.661Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.867 34.717 1504.2856 15:27:43.68M 2015-10-03T14:25:48.866Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.866 34.717 1504.2852 15:27:43.88M 2015-10-03T14:25:49.066Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2858 15:27:44.10M 2015-10-03T14:25:49.271Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2853 15:27:44.29M 2015-10-03T14:25:49.476Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2853 15:27:44.50M 2015-10-03T14:25:49.696Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.717 1504.2854 15:27:44.69M 2015-10-03T14:25:49.881Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2854 15:27:44.91M 2015-10-03T14:25:50.087Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2853 15:27:45.11M 2015-10-03T14:25:50.286Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2850 15:27:45.31M 2015-10-03T14:25:50.491Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2856 15:27:45.51M 2015-10-03T14:25:50.691Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.715 1504.2854 15:27:45.71M 2015-10-03T14:25:50.896Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.715 1504.2855 15:27:45.91M 2015-10-03T14:25:51.101Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.865 34.714 1504.2854 15:27:46.13M 2015-10-03T14:25:51.301Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.864 34.714 1504.2850 15:27:46.33M 2015-10-03T14:25:51.506Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.864 34.714 1504.2839 15:27:46.52M 2015-10-03T14:25:51.711Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2847 15:27:46.73M 2015-10-03T14:25:51.911Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2845 15:27:46.92M 2015-10-03T14:25:52.111Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.713 1504.2832 15:27:47.14M 2015-10-03T14:25:52.316Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.713 1504.2828 15:27:47.34M 2015-10-03T14:25:52.521Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2830 15:27:47.54M 2015-10-03T14:25:52.728Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2826 15:27:47.74M 2015-10-03T14:25:52.926Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.864 34.714 1504.2828 15:27:47.94M 2015-10-03T14:25:53.131Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2836 15:27:48.16M 2015-10-03T14:25:53.336Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2832 15:27:48.36M 2015-10-03T14:25:53.565Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.719 1504.2878 15:27:48.56M 2015-10-03T14:25:53.736Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.720 1504.2876 15:27:48.75M 2015-10-03T14:25:53.941Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.870 34.721 1504.2876 15:27:48.95M 2015-10-03T14:25:54.168Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.869 34.721 1504.2863 15:27:49.17M 2015-10-03T14:25:54.346Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.870 34.722 1504.2847 15:27:49.39M 2015-10-03T14:25:54.551Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.869 34.721 1504.2841 15:27:49.57M 2015-10-03T14:25:54.756Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.869 34.722 1504.2842 15:27:49.77M 2015-10-03T14:25:54.956Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.860 34.713 1504.2745 15:27:49.97M 2015-10-03T14:25:55.161Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.859 34.711 1504.2736 15:27:50.19M 2015-10-03T14:25:55.361Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.858 34.710 1504.2732 15:27:50.38M 2015-10-03T14:25:55.566Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.857 34.709 1504.2729 15:27:50.58M 2015-10-03T14:25:55.772Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.857 34.709 1504.2736 15:27:50.78M 2015-10-03T14:25:55.971Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.857 34.709 1504.2727 15:27:51.00M 2015-10-03T14:25:56.171Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.857 34.709 1504.2729 15:27:51.20M 2015-10-03T14:25:56.376Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.856 34.708 1504.2727 15:27:51.40M 2015-10-03T14:25:56.581Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.857 34.709 1504.2734 15:27:51.60M 2015-10-03T14:25:56.786Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.858 34.709 1504.2754 15:27:51.80M 2015-10-03T14:25:56.986Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.859 34.710 1504.2773 15:27:52.02M 2015-10-03T14:25:57.191Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2788 15:27:52.21M 2015-10-03T14:25:57.391Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2800 15:27:52.42M 2015-10-03T14:25:57.596Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2810 15:27:52.61M 2015-10-03T14:25:57.801Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.713 1504.2820 15:27:52.81M 2015-10-03T14:25:58.001Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.864 34.714 1504.2823 15:27:53.03M 2015-10-03T14:25:58.207Z|I-OCEAN7-304-XXXX| 24.39 14.232 41.864 34.715 1504.2831 15:27:53.23M 2015-10-03T14:25:58.445Z|I-OCEAN7-304-XXXX| 24.39 14.232 41.865 34.715 1504.2834 15:27:53.43M 2015-10-03T14:25:58.626Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.865 34.715 1504.2842 15:27:53.63M 2015-10-03T14:25:58.811Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.865 34.715 1504.2843 15:27:53.84M 2015-10-03T14:25:59.016Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.865 34.715 1504.2853 15:27:54.05M 2015-10-03T14:25:59.245Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.865 34.715 1504.2858 15:27:54.25M 2015-10-03T14:25:59.421Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.865 34.715 1504.2856 15:27:54.45M 2015-10-03T14:25:59.626Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.865 34.715 1504.2856 15:27:54.64M 2015-10-03T14:25:59.831Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.865 34.714 1504.2855 15:27:54.84M