2015-10-03T14:24:00.047Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2825 15:25:55.07M 2015-10-03T14:24:00.246Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.713 1504.2820 15:25:55.27M 2015-10-03T14:24:00.451Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2808 15:25:55.46M 2015-10-03T14:24:00.651Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.863 34.714 1504.2808 15:25:55.67M 2015-10-03T14:24:00.856Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.863 34.714 1504.2810 15:25:55.86M 2015-10-03T14:24:01.061Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.858 34.710 1504.2764 15:25:56.08M 2015-10-03T14:24:01.261Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.864 34.714 1504.2825 15:25:56.28M 2015-10-03T14:24:01.466Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.716 1504.2838 15:25:56.48M 2015-10-03T14:24:01.666Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2861 15:25:56.68M 2015-10-03T14:24:01.871Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.720 1504.2889 15:25:56.88M 2015-10-03T14:24:02.076Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.719 1504.2893 15:25:57.10M 2015-10-03T14:24:02.276Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2894 15:25:57.30M 2015-10-03T14:24:02.496Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2882 15:25:57.50M 2015-10-03T14:24:02.688Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.718 1504.2880 15:25:57.71M 2015-10-03T14:24:02.886Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2867 15:25:57.89M 2015-10-03T14:24:03.089Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2866 15:25:58.11M 2015-10-03T14:24:03.291Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2860 15:25:58.31M 2015-10-03T14:24:03.496Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2860 15:25:58.51M 2015-10-03T14:24:03.696Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2850 15:25:58.71M 2015-10-03T14:24:03.901Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2841 15:25:58.91M 2015-10-03T14:24:04.101Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2844 15:25:59.13M 2015-10-03T14:24:04.306Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2841 15:25:59.33M 2015-10-03T14:24:04.511Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2844 15:25:59.52M 2015-10-03T14:24:04.711Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.863 34.713 1504.2850 15:25:59.72M 2015-10-03T14:24:04.916Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2843 15:25:59.92M 2015-10-03T14:24:05.121Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2839 15:26:00.14M 2015-10-03T14:24:05.321Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2834 15:26:00.34M 2015-10-03T14:24:05.526Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2842 15:26:00.54M 2015-10-03T14:24:05.731Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2839 15:26:00.74M 2015-10-03T14:24:05.927Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2850 15:26:00.94M 2015-10-03T14:24:06.136Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2847 15:26:01.15M 2015-10-03T14:24:06.336Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2844 15:26:01.36M 2015-10-03T14:24:06.541Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2850 15:26:01.55M 2015-10-03T14:24:06.746Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.711 1504.2821 15:26:01.75M 2015-10-03T14:24:06.961Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.711 1504.2817 15:26:01.95M 2015-10-03T14:24:07.151Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.711 1504.2815 15:26:02.19M 2015-10-03T14:24:07.351Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.711 1504.2810 15:26:02.37M 2015-10-03T14:24:07.557Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.711 1504.2813 15:26:02.57M 2015-10-03T14:24:07.756Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.711 1504.2813 15:26:02.77M 2015-10-03T14:24:07.962Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.861 34.711 1504.2804 15:26:02.97M 2015-10-03T14:24:08.166Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.860 34.710 1504.2800 15:26:03.19M 2015-10-03T14:24:08.369Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.861 34.711 1504.2806 15:26:03.39M 2015-10-03T14:24:08.571Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.861 34.712 1504.2817 15:26:03.58M 2015-10-03T14:24:08.771Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.712 1504.2838 15:26:03.79M 2015-10-03T14:24:08.976Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.863 34.713 1504.2843 15:26:04.00M 2015-10-03T14:24:09.176Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.864 34.713 1504.2850 15:26:04.20M 2015-10-03T14:24:09.381Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.865 34.714 1504.2858 15:26:04.40M 2015-10-03T14:24:09.586Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2865 15:26:04.60M 2015-10-03T14:24:09.786Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2865 15:26:04.80M 2015-10-03T14:24:09.991Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2865 15:26:05.01M 2015-10-03T14:24:10.196Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2854 15:26:05.21M 2015-10-03T14:24:10.397Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2856 15:26:05.42M 2015-10-03T14:24:10.601Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2852 15:26:05.61M 2015-10-03T14:24:10.807Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2853 15:26:05.81M 2015-10-03T14:24:11.009Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2849 15:26:06.03M 2015-10-03T14:24:11.211Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2848 15:26:06.23M 2015-10-03T14:24:11.432Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.716 1504.2845 15:26:06.43M 2015-10-03T14:24:11.617Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2843 15:26:06.65M 2015-10-03T14:24:11.822Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2838 15:26:06.83M 2015-10-03T14:24:12.022Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2844 15:26:07.05M 2015-10-03T14:24:12.227Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.715 1504.2841 15:26:07.25M 2015-10-03T14:24:12.432Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2841 15:26:07.45M 2015-10-03T14:24:12.632Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.714 1504.2838 15:26:07.65M 2015-10-03T14:24:12.832Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2833 15:26:07.84M 2015-10-03T14:24:13.037Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2834 15:26:08.06M 2015-10-03T14:24:13.237Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.715 1504.2847 15:26:08.26M 2015-10-03T14:24:13.442Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2854 15:26:08.46M 2015-10-03T14:24:13.648Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2863 15:26:08.66M 2015-10-03T14:24:13.852Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2875 15:26:08.86M 2015-10-03T14:24:14.052Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2839 15:26:09.08M 2015-10-03T14:24:14.257Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.863 34.713 1504.2842 15:26:09.28M 2015-10-03T14:24:14.457Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.864 34.713 1504.2853 15:26:09.47M 2015-10-03T14:24:14.657Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.713 1504.2864 15:26:09.67M 2015-10-03T14:24:14.862Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.712 1504.2858 15:26:09.87M 2015-10-03T14:24:15.072Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.861 34.711 1504.2836 15:26:10.09M 2015-10-03T14:24:15.272Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.860 34.710 1504.2815 15:26:10.29M 2015-10-03T14:24:15.472Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2805 15:26:10.49M 2015-10-03T14:24:15.677Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.859 34.709 1504.2815 15:26:10.69M 2015-10-03T14:24:15.897Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.860 34.710 1504.2821 15:26:10.89M 2015-10-03T14:24:16.082Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.861 34.711 1504.2832 15:26:11.13M 2015-10-03T14:24:16.289Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.712 1504.2839 15:26:11.30M 2015-10-03T14:24:16.488Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.863 34.713 1504.2847 15:26:11.51M 2015-10-03T14:24:16.692Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.864 34.713 1504.2858 15:26:11.70M 2015-10-03T14:24:16.897Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.714 1504.2874 15:26:11.90M 2015-10-03T14:24:17.125Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.716 1504.2885 15:26:12.12M 2015-10-03T14:24:17.302Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.715 1504.2886 15:26:12.32M 2015-10-03T14:24:17.502Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.715 1504.2864 15:26:12.52M 2015-10-03T14:24:17.707Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.713 1504.2849 15:26:12.72M 2015-10-03T14:24:17.912Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2834 15:26:12.92M 2015-10-03T14:24:18.112Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2853 15:26:13.14M 2015-10-03T14:24:18.325Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2849 15:26:13.33M 2015-10-03T14:24:18.522Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.864 34.715 1504.2844 15:26:13.53M 2015-10-03T14:24:18.722Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2848 15:26:13.73M 2015-10-03T14:24:18.922Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.716 1504.2848 15:26:13.93M 2015-10-03T14:24:19.128Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2844 15:26:14.15M 2015-10-03T14:24:19.332Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2855 15:26:14.35M 2015-10-03T14:24:19.532Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.711 1504.2794 15:26:14.55M 2015-10-03T14:24:19.737Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2787 15:26:14.75M 2015-10-03T14:24:19.952Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.859 34.710 1504.2777 15:26:14.95M 2015-10-03T14:24:20.142Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.709 1504.2765 15:26:15.17M 2015-10-03T14:24:20.368Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.857 34.708 1504.2747 15:26:15.36M 2015-10-03T14:24:20.552Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.856 34.707 1504.2739 15:26:15.58M 2015-10-03T14:24:20.752Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.856 34.707 1504.2755 15:26:15.76M 2015-10-03T14:24:20.952Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.856 34.708 1504.2755 15:26:15.96M 2015-10-03T14:24:21.162Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.856 34.707 1504.2756 15:26:16.18M 2015-10-03T14:24:21.362Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.713 1504.2823 15:26:16.38M 2015-10-03T14:24:21.562Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2827 15:26:16.58M 2015-10-03T14:24:21.767Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2833 15:26:16.78M 2015-10-03T14:24:21.972Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2848 15:26:17.00M 2015-10-03T14:24:22.172Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.716 1504.2859 15:26:17.20M 2015-10-03T14:24:22.377Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.717 1504.2869 15:26:17.40M 2015-10-03T14:24:22.577Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2867 15:26:17.59M 2015-10-03T14:24:22.782Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2867 15:26:17.79M 2015-10-03T14:24:22.982Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2865 15:26:18.01M 2015-10-03T14:24:23.187Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2858 15:26:18.21M 2015-10-03T14:24:23.392Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.712 1504.2791 15:26:18.41M 2015-10-03T14:24:23.592Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.712 1504.2778 15:26:18.61M 2015-10-03T14:24:23.797Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.711 1504.2770 15:26:18.81M 2015-10-03T14:24:24.002Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.859 34.711 1504.2770 15:26:19.03M 2015-10-03T14:24:24.202Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.710 1504.2764 15:26:19.23M 2015-10-03T14:24:24.407Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.857 34.709 1504.2753 15:26:19.43M 2015-10-03T14:24:24.612Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.856 34.708 1504.2739 15:26:19.63M 2015-10-03T14:24:24.832Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.855 34.708 1504.2681 15:26:19.82M 2015-10-03T14:24:25.017Z|I-OCEAN7-304-XXXX| 24.40 14.230 41.855 34.708 1504.2670 15:26:20.06M 2015-10-03T14:24:25.222Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.855 34.708 1504.2675 15:26:20.24M 2015-10-03T14:24:25.444Z|I-OCEAN7-304-XXXX| 24.43 14.229 41.855 34.708 1504.2676 15:26:20.44M 2015-10-03T14:24:25.627Z|I-OCEAN7-304-XXXX| 24.43 14.229 41.855 34.709 1504.2671 15:26:20.64M 2015-10-03T14:24:25.827Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.855 34.709 1504.2676 15:26:20.84M 2015-10-03T14:24:26.032Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.855 34.709 1504.2677 15:26:21.06M 2015-10-03T14:24:26.237Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.855 34.709 1504.2668 15:26:21.26M 2015-10-03T14:24:26.437Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.855 34.709 1504.2684 15:26:21.45M 2015-10-03T14:24:26.637Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.857 34.710 1504.2699 15:26:21.65M 2015-10-03T14:24:26.842Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.858 34.711 1504.2716 15:26:21.85M 2015-10-03T14:24:27.042Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.859 34.712 1504.2732 15:26:22.07M 2015-10-03T14:24:27.247Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.861 34.714 1504.2751 15:26:22.27M 2015-10-03T14:24:27.452Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.862 34.715 1504.2766 15:26:22.47M 2015-10-03T14:24:27.657Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.862 34.715 1504.2777 15:26:22.67M 2015-10-03T14:24:27.885Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2797 15:26:22.87M 2015-10-03T14:24:28.062Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.716 1504.2810 15:26:23.09M 2015-10-03T14:24:28.267Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2820 15:26:23.29M 2015-10-03T14:24:28.467Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.864 34.716 1504.2809 15:26:23.49M 2015-10-03T14:24:28.672Z|I-OCEAN7-304-XXXX| 24.40 14.231 41.864 34.716 1504.2804 15:26:23.68M 2015-10-03T14:24:28.872Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.716 1504.2819 15:26:23.88M 2015-10-03T14:24:29.077Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2819 15:26:24.10M 2015-10-03T14:24:29.297Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.716 1504.2828 15:26:24.30M 2015-10-03T14:24:29.485Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2831 15:26:24.52M 2015-10-03T14:24:29.687Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2827 15:26:24.70M 2015-10-03T14:24:29.887Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2826 15:26:24.90M 2015-10-03T14:24:30.092Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2830 15:26:25.11M 2015-10-03T14:24:30.297Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2813 15:26:25.31M 2015-10-03T14:24:30.525Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2814 15:26:25.52M 2015-10-03T14:24:30.697Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2820 15:26:25.71M 2015-10-03T14:24:30.902Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.857 34.708 1504.2758 15:26:25.91M 2015-10-03T14:24:31.107Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.708 1504.2748 15:26:26.13M 2015-10-03T14:24:31.312Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.708 1504.2747 15:26:26.33M 2015-10-03T14:24:31.512Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.856 34.708 1504.2740 15:26:26.53M 2015-10-03T14:24:31.717Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.708 1504.2748 15:26:26.73M 2015-10-03T14:24:31.925Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.856 34.708 1504.2743 15:26:26.93M 2015-10-03T14:24:32.122Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.856 34.707 1504.2738 15:26:27.15M 2015-10-03T14:24:32.328Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2803 15:26:27.35M 2015-10-03T14:24:32.528Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2804 15:26:27.55M 2015-10-03T14:24:32.765Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2814 15:26:27.74M 2015-10-03T14:24:32.933Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2815 15:26:27.94M 2015-10-03T14:24:33.138Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2813 15:26:28.16M 2015-10-03T14:24:33.343Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.862 34.713 1504.2813 15:26:28.36M 2015-10-03T14:24:33.543Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.712 1504.2819 15:26:28.56M 2015-10-03T14:24:33.763Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2828 15:26:28.76M 2015-10-03T14:24:33.952Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2828 15:26:28.97M 2015-10-03T14:24:34.152Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.712 1504.2823 15:26:29.18M 2015-10-03T14:24:34.358Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.712 1504.2816 15:26:29.38M 2015-10-03T14:24:34.558Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.861 34.711 1504.2810 15:26:29.57M 2015-10-03T14:24:34.763Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.861 34.711 1504.2809 15:26:29.77M 2015-10-03T14:24:34.963Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.861 34.711 1504.2810 15:26:29.97M 2015-10-03T14:24:35.168Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2805 15:26:30.19M 2015-10-03T14:24:35.405Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2800 15:26:30.39M 2015-10-03T14:24:35.573Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2797 15:26:30.59M 2015-10-03T14:24:35.773Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.711 1504.2806 15:26:30.79M 2015-10-03T14:24:36.005Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2814 15:26:31.00M 2015-10-03T14:24:36.205Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2815 15:26:31.20M 2015-10-03T14:24:36.383Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2820 15:26:31.40M 2015-10-03T14:24:36.588Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2823 15:26:31.60M 2015-10-03T14:24:36.793Z|I-OCEAN7-304-XXXX| 24.39 14.232 41.863 34.714 1504.2813 15:26:31.80M 2015-10-03T14:24:36.998Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.863 34.713 1504.2811 15:26:32.02M 2015-10-03T14:24:37.198Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2814 15:26:32.22M 2015-10-03T14:24:37.403Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2805 15:26:32.42M 2015-10-03T14:24:37.603Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2823 15:26:32.62M 2015-10-03T14:24:37.803Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2819 15:26:32.81M 2015-10-03T14:24:38.013Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2810 15:26:33.03M 2015-10-03T14:24:38.233Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2804 15:26:33.24M 2015-10-03T14:24:38.418Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.711 1504.2842 15:26:33.45M 2015-10-03T14:24:38.618Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.862 34.712 1504.2842 15:26:33.63M 2015-10-03T14:24:38.823Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.863 34.713 1504.2850 15:26:33.83M 2015-10-03T14:24:39.023Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.864 34.713 1504.2849 15:26:34.05M 2015-10-03T14:24:39.228Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.863 34.713 1504.2850 15:26:34.25M 2015-10-03T14:24:39.433Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.863 34.713 1504.2845 15:26:34.45M 2015-10-03T14:24:39.633Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2845 15:26:34.65M 2015-10-03T14:24:39.833Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.711 1504.2848 15:26:34.84M 2015-10-03T14:24:40.038Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.716 1504.2897 15:26:35.06M 2015-10-03T14:24:40.243Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2877 15:26:35.26M 2015-10-03T14:24:40.448Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.715 1504.2863 15:26:35.46M 2015-10-03T14:24:40.653Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2852 15:26:35.66M 2015-10-03T14:24:40.853Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2841 15:26:35.86M 2015-10-03T14:24:41.053Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2833 15:26:36.08M 2015-10-03T14:24:41.258Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2822 15:26:36.28M 2015-10-03T14:24:41.458Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2809 15:26:36.48M 2015-10-03T14:24:41.663Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2804 15:26:36.68M 2015-10-03T14:24:41.868Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2892 15:26:36.88M 2015-10-03T14:24:42.073Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.718 1504.2902 15:26:37.10M 2015-10-03T14:24:42.273Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.718 1504.2908 15:26:37.30M 2015-10-03T14:24:42.478Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2916 15:26:37.49M 2015-10-03T14:24:42.698Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.717 1504.2916 15:26:37.69M 2015-10-03T14:24:42.883Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.869 34.718 1504.2920 15:26:37.91M 2015-10-03T14:24:43.088Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.870 34.719 1504.2930 15:26:38.11M 2015-10-03T14:24:43.288Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.870 34.719 1504.2944 15:26:38.31M 2015-10-03T14:24:43.488Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.870 34.718 1504.2943 15:26:38.51M 2015-10-03T14:24:43.693Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.869 34.718 1504.2933 15:26:38.71M 2015-10-03T14:24:43.898Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.868 34.716 1504.2928 15:26:38.91M 2015-10-03T14:24:44.098Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.867 34.715 1504.2909 15:26:39.12M 2015-10-03T14:24:44.303Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.866 34.714 1504.2893 15:26:39.32M 2015-10-03T14:24:44.503Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.865 34.714 1504.2878 15:26:39.52M 2015-10-03T14:24:44.708Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.864 34.713 1504.2866 15:26:39.72M 2015-10-03T14:24:44.913Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.863 34.713 1504.2852 15:26:39.92M 2015-10-03T14:24:45.118Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2843 15:26:40.14M 2015-10-03T14:24:45.318Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.862 34.712 1504.2826 15:26:40.34M 2015-10-03T14:24:45.518Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.712 1504.2823 15:26:40.54M 2015-10-03T14:24:45.723Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2811 15:26:40.74M 2015-10-03T14:24:45.929Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2803 15:26:40.94M 2015-10-03T14:24:46.128Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2793 15:26:41.15M 2015-10-03T14:24:46.333Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2782 15:26:41.35M 2015-10-03T14:24:46.538Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.859 34.711 1504.2773 15:26:41.55M 2015-10-03T14:24:46.738Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.860 34.711 1504.2764 15:26:41.75M 2015-10-03T14:24:46.943Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.860 34.712 1504.2765 15:26:41.95M 2015-10-03T14:24:47.163Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.861 34.712 1504.2773 15:26:42.17M 2015-10-03T14:24:47.353Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.861 34.712 1504.2772 15:26:42.39M 2015-10-03T14:24:47.553Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.861 34.712 1504.2775 15:26:42.57M 2015-10-03T14:24:47.753Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.861 34.713 1504.2782 15:26:42.77M 2015-10-03T14:24:47.958Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.861 34.713 1504.2778 15:26:42.97M 2015-10-03T14:24:48.163Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.713 1504.2780 15:26:43.19M 2015-10-03T14:24:48.363Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.861 34.713 1504.2773 15:26:43.39M 2015-10-03T14:24:48.569Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.862 34.714 1504.2787 15:26:43.58M 2015-10-03T14:24:48.773Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.714 1504.2799 15:26:43.78M 2015-10-03T14:24:48.973Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.714 1504.2802 15:26:44.00M 2015-10-03T14:24:49.178Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.714 1504.2803 15:26:44.20M 2015-10-03T14:24:49.378Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.867 34.718 1504.2858 15:26:44.40M 2015-10-03T14:24:49.578Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2838 15:26:44.60M 2015-10-03T14:24:49.783Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2837 15:26:44.80M 2015-10-03T14:24:49.988Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2827 15:26:45.02M 2015-10-03T14:24:50.193Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2821 15:26:45.22M 2015-10-03T14:24:50.393Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2813 15:26:45.41M 2015-10-03T14:24:50.598Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2805 15:26:45.61M 2015-10-03T14:24:50.798Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2795 15:26:45.81M 2015-10-03T14:24:51.003Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2799 15:26:46.03M 2015-10-03T14:24:51.205Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2813 15:26:46.23M 2015-10-03T14:24:51.408Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.711 1504.2816 15:26:46.43M 2015-10-03T14:24:51.628Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.711 1504.2819 15:26:46.63M 2015-10-03T14:24:51.844Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2816 15:26:46.84M 2015-10-03T14:24:52.018Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.711 1504.2820 15:26:47.04M 2015-10-03T14:24:52.241Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.712 1504.2823 15:26:47.24M 2015-10-03T14:24:52.423Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.712 1504.2815 15:26:47.44M 2015-10-03T14:24:52.628Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.711 1504.2802 15:26:47.64M 2015-10-03T14:24:52.833Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2793 15:26:47.84M 2015-10-03T14:24:53.045Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.860 34.711 1504.2804 15:26:48.06M 2015-10-03T14:24:53.238Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.712 1504.2802 15:26:48.26M 2015-10-03T14:24:53.438Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2799 15:26:48.46M 2015-10-03T14:24:53.643Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2798 15:26:48.66M 2015-10-03T14:24:53.843Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2802 15:26:48.86M 2015-10-03T14:24:54.048Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2802 15:26:49.07M 2015-10-03T14:24:54.248Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2800 15:26:49.27M 2015-10-03T14:24:54.453Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.717 1504.2834 15:26:49.47M 2015-10-03T14:24:54.658Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2863 15:26:49.67M 2015-10-03T14:24:54.858Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2859 15:26:49.87M 2015-10-03T14:24:55.063Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2859 15:26:50.09M 2015-10-03T14:24:55.268Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2864 15:26:50.29M 2015-10-03T14:24:55.468Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2865 15:26:50.49M 2015-10-03T14:24:55.673Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2865 15:26:50.69M 2015-10-03T14:24:55.878Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.866 34.716 1504.2858 15:26:50.89M 2015-10-03T14:24:56.094Z|I-OCEAN7-304-XXXX| 24.41 14.233 41.865 34.714 1504.2849 15:26:51.11M 2015-10-03T14:24:56.284Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.864 34.714 1504.2848 15:26:51.32M 2015-10-03T14:24:56.484Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2838 15:26:51.50M 2015-10-03T14:24:56.689Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2827 15:26:51.70M 2015-10-03T14:24:56.893Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2821 15:26:51.90M 2015-10-03T14:24:57.089Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2825 15:26:52.12M 2015-10-03T14:24:57.299Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2821 15:26:52.32M 2015-10-03T14:24:57.499Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2819 15:26:52.52M 2015-10-03T14:24:57.704Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2820 15:26:52.72M 2015-10-03T14:24:57.925Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2826 15:26:52.92M 2015-10-03T14:24:58.109Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2834 15:26:53.13M 2015-10-03T14:24:58.314Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.713 1504.2832 15:26:53.33M 2015-10-03T14:24:58.514Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2838 15:26:53.53M 2015-10-03T14:24:58.719Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2842 15:26:53.73M 2015-10-03T14:24:58.924Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2891 15:26:53.93M 2015-10-03T14:24:59.130Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.718 1504.2893 15:26:54.15M 2015-10-03T14:24:59.329Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2887 15:26:54.35M 2015-10-03T14:24:59.534Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2888 15:26:54.55M 2015-10-03T14:24:59.734Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2897 15:26:54.75M 2015-10-03T14:24:59.939Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.718 1504.2899 15:26:54.94M