2015-10-03T14:23:00.126Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2817 15:24:55.16M 2015-10-03T14:23:00.323Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.713 1504.2828 15:24:55.34M 2015-10-03T14:23:00.529Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.713 1504.2830 15:24:55.54M 2015-10-03T14:23:00.734Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2827 15:24:55.74M 2015-10-03T14:23:00.934Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2832 15:24:55.94M 2015-10-03T14:23:01.138Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2825 15:24:56.16M 2015-10-03T14:23:01.344Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2820 15:24:56.36M 2015-10-03T14:23:01.544Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2817 15:24:56.56M 2015-10-03T14:23:01.749Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2819 15:24:56.75M 2015-10-03T14:23:01.949Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2815 15:24:56.95M 2015-10-03T14:23:02.164Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2815 15:24:57.17M 2015-10-03T14:23:02.354Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2813 15:24:57.37M 2015-10-03T14:23:02.559Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.861 34.711 1504.2817 15:24:57.57M 2015-10-03T14:23:02.764Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.861 34.711 1504.2810 15:24:57.77M 2015-10-03T14:23:02.969Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.861 34.711 1504.2822 15:24:57.97M 2015-10-03T14:23:03.169Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.711 1504.2820 15:24:58.19M 2015-10-03T14:23:03.369Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2816 15:24:58.39M 2015-10-03T14:23:03.574Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.712 1504.2825 15:24:58.59M 2015-10-03T14:23:03.779Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.861 34.711 1504.2825 15:24:58.78M 2015-10-03T14:23:03.984Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.861 34.711 1504.2828 15:24:59.00M 2015-10-03T14:23:04.184Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.862 34.712 1504.2827 15:24:59.20M 2015-10-03T14:23:04.404Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2827 15:24:59.40M 2015-10-03T14:23:04.589Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2831 15:24:59.62M 2015-10-03T14:23:04.794Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.863 34.713 1504.2836 15:24:59.80M 2015-10-03T14:23:04.994Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.863 34.713 1504.2853 15:25:00.02M 2015-10-03T14:23:05.199Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.713 1504.2848 15:25:00.22M 2015-10-03T14:23:05.404Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.863 34.713 1504.2850 15:25:00.42M 2015-10-03T14:23:05.604Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.864 34.714 1504.2842 15:25:00.62M 2015-10-03T14:23:05.810Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.864 34.714 1504.2849 15:25:00.81M 2015-10-03T14:23:06.009Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.864 34.713 1504.2848 15:25:01.03M 2015-10-03T14:23:06.209Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.863 34.713 1504.2854 15:25:01.23M 2015-10-03T14:23:06.414Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.863 34.712 1504.2863 15:25:01.43M 2015-10-03T14:23:06.619Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.863 34.712 1504.2865 15:25:01.63M 2015-10-03T14:23:06.824Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.863 34.712 1504.2881 15:25:01.83M 2015-10-03T14:23:07.029Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.863 34.712 1504.2883 15:25:02.05M 2015-10-03T14:23:07.229Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.864 34.712 1504.2887 15:25:02.25M 2015-10-03T14:23:07.444Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.864 34.712 1504.2889 15:25:02.45M 2015-10-03T14:23:07.634Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.864 34.712 1504.2888 15:25:02.65M 2015-10-03T14:23:07.839Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.864 34.713 1504.2885 15:25:02.84M 2015-10-03T14:23:08.044Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.864 34.713 1504.2891 15:25:03.06M 2015-10-03T14:23:08.244Z|I-OCEAN7-304-XXXX| 24.46 14.235 41.865 34.713 1504.2899 15:25:03.26M 2015-10-03T14:23:08.444Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.865 34.713 1504.2908 15:25:03.46M 2015-10-03T14:23:08.649Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.865 34.713 1504.2911 15:25:03.66M 2015-10-03T14:23:08.869Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.865 34.713 1504.2911 15:25:03.86M 2015-10-03T14:23:09.054Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.865 34.713 1504.2906 15:25:04.09M 2015-10-03T14:23:09.259Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.865 34.714 1504.2903 15:25:04.28M 2015-10-03T14:23:09.464Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.715 1504.2899 15:25:04.48M 2015-10-03T14:23:09.664Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2886 15:25:04.68M 2015-10-03T14:23:09.869Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2887 15:25:04.87M 2015-10-03T14:23:10.074Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.715 1504.2880 15:25:05.09M 2015-10-03T14:23:10.274Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.866 34.715 1504.2883 15:25:05.29M 2015-10-03T14:23:10.479Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2889 15:25:05.49M 2015-10-03T14:23:10.679Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2883 15:25:05.69M 2015-10-03T14:23:10.884Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2880 15:25:05.89M 2015-10-03T14:23:11.084Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.865 34.715 1504.2861 15:25:06.11M 2015-10-03T14:23:11.289Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.865 34.715 1504.2864 15:25:06.31M 2015-10-03T14:23:11.494Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.865 34.715 1504.2863 15:25:06.51M 2015-10-03T14:23:11.694Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.715 1504.2872 15:25:06.71M 2015-10-03T14:23:11.899Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.716 1504.2872 15:25:06.90M 2015-10-03T14:23:12.099Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.716 1504.2874 15:25:07.12M 2015-10-03T14:23:12.304Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.716 1504.2877 15:25:07.32M 2015-10-03T14:23:12.509Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.716 1504.2878 15:25:07.52M 2015-10-03T14:23:12.709Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.716 1504.2881 15:25:07.72M 2015-10-03T14:23:12.914Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.716 1504.2885 15:25:07.92M 2015-10-03T14:23:13.119Z|I-OCEAN7-304-XXXX| 24.41 14.233 41.866 34.716 1504.2867 15:25:08.14M 2015-10-03T14:23:13.339Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.866 34.715 1504.2861 15:25:08.34M 2015-10-03T14:23:13.524Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2865 15:25:08.55M 2015-10-03T14:23:13.729Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.865 34.715 1504.2861 15:25:08.74M 2015-10-03T14:23:13.929Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.865 34.715 1504.2855 15:25:08.94M 2015-10-03T14:23:14.134Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.865 34.715 1504.2858 15:25:09.15M 2015-10-03T14:23:14.334Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.865 34.715 1504.2843 15:25:09.35M 2015-10-03T14:23:14.539Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.864 34.714 1504.2853 15:25:09.55M 2015-10-03T14:23:14.739Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.864 34.714 1504.2848 15:25:09.75M 2015-10-03T14:23:14.944Z|I-OCEAN7-304-XXXX| 24.41 14.233 41.864 34.713 1504.2844 15:25:09.95M 2015-10-03T14:23:15.149Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.863 34.713 1504.2845 15:25:10.17M 2015-10-03T14:23:15.349Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2853 15:25:10.37M 2015-10-03T14:23:15.549Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.712 1504.2853 15:25:10.56M 2015-10-03T14:23:15.759Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.712 1504.2853 15:25:10.76M 2015-10-03T14:23:15.959Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.863 34.712 1504.2864 15:25:10.96M 2015-10-03T14:23:16.164Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.863 34.713 1504.2863 15:25:11.18M 2015-10-03T14:23:16.364Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.864 34.714 1504.2863 15:25:11.38M 2015-10-03T14:23:16.569Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.865 34.714 1504.2869 15:25:11.58M 2015-10-03T14:23:16.804Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.865 34.714 1504.2872 15:25:11.78M 2015-10-03T14:23:16.974Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.715 1504.2876 15:25:12.00M 2015-10-03T14:23:17.179Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2878 15:25:12.20M 2015-10-03T14:23:17.379Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2871 15:25:12.40M 2015-10-03T14:23:17.584Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.865 34.715 1504.2865 15:25:12.60M 2015-10-03T14:23:17.804Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.715 1504.2865 15:25:12.79M 2015-10-03T14:23:17.989Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.715 1504.2865 15:25:13.03M 2015-10-03T14:23:18.194Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2870 15:25:13.21M 2015-10-03T14:23:18.394Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2882 15:25:13.41M 2015-10-03T14:23:18.599Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2886 15:25:13.61M 2015-10-03T14:23:18.799Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2889 15:25:13.81M 2015-10-03T14:23:19.004Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2892 15:25:14.03M 2015-10-03T14:23:19.209Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.714 1504.2885 15:25:14.23M 2015-10-03T14:23:19.414Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.713 1504.2874 15:25:14.43M 2015-10-03T14:23:19.614Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.864 34.713 1504.2875 15:25:14.63M 2015-10-03T14:23:19.819Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.863 34.715 1504.2795 15:25:14.83M 2015-10-03T14:23:20.019Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.863 34.715 1504.2793 15:25:15.04M 2015-10-03T14:23:20.224Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.715 1504.2802 15:25:15.24M 2015-10-03T14:23:20.424Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.715 1504.2811 15:25:15.44M 2015-10-03T14:23:20.629Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.715 1504.2821 15:25:15.64M 2015-10-03T14:23:20.829Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.864 34.714 1504.2830 15:25:15.84M 2015-10-03T14:23:21.045Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.715 1504.2844 15:25:16.06M 2015-10-03T14:23:21.239Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2852 15:25:16.26M 2015-10-03T14:23:21.444Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.864 34.715 1504.2825 15:25:16.46M 2015-10-03T14:23:21.644Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.715 1504.2811 15:25:16.66M 2015-10-03T14:23:21.844Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.715 1504.2811 15:25:16.85M 2015-10-03T14:23:22.049Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.715 1504.2810 15:25:17.07M 2015-10-03T14:23:22.269Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2806 15:25:17.27M 2015-10-03T14:23:22.454Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2809 15:25:17.49M 2015-10-03T14:23:22.659Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2811 15:25:17.67M 2015-10-03T14:23:22.860Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.716 1504.2811 15:25:17.87M 2015-10-03T14:23:23.085Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.864 34.716 1504.2802 15:25:18.09M 2015-10-03T14:23:23.270Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.864 34.716 1504.2804 15:25:18.29M 2015-10-03T14:23:23.470Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.864 34.716 1504.2811 15:25:18.49M 2015-10-03T14:23:23.675Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.715 1504.2811 15:25:18.69M 2015-10-03T14:23:23.879Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2820 15:25:18.89M 2015-10-03T14:23:24.079Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.715 1504.2810 15:25:19.10M 2015-10-03T14:23:24.285Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2820 15:25:19.30M 2015-10-03T14:23:24.489Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2830 15:25:19.50M 2015-10-03T14:23:24.690Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2845 15:25:19.70M 2015-10-03T14:23:24.890Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.715 1504.2848 15:25:19.90M 2015-10-03T14:23:25.095Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.715 1504.2841 15:25:20.12M 2015-10-03T14:23:25.300Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.715 1504.2833 15:25:20.32M 2015-10-03T14:23:25.499Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2843 15:25:20.52M 2015-10-03T14:23:25.705Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2834 15:25:20.71M 2015-10-03T14:23:25.910Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.864 34.715 1504.2832 15:25:20.91M 2015-10-03T14:23:26.110Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2823 15:25:21.13M 2015-10-03T14:23:26.315Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2820 15:25:21.33M 2015-10-03T14:23:26.520Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2823 15:25:21.53M 2015-10-03T14:23:26.735Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2820 15:25:21.73M 2015-10-03T14:23:26.920Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2819 15:25:21.94M 2015-10-03T14:23:27.125Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2827 15:25:22.15M 2015-10-03T14:23:27.330Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2836 15:25:22.35M 2015-10-03T14:23:27.530Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2838 15:25:22.54M 2015-10-03T14:23:27.765Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2836 15:25:22.74M 2015-10-03T14:23:27.940Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.865 34.715 1504.2833 15:25:22.94M 2015-10-03T14:23:28.140Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.716 1504.2852 15:25:23.16M 2015-10-03T14:23:28.340Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.716 1504.2855 15:25:23.36M 2015-10-03T14:23:28.550Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.867 34.717 1504.2876 15:25:23.56M 2015-10-03T14:23:28.750Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.717 1504.2897 15:25:23.76M 2015-10-03T14:23:28.950Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.866 34.716 1504.2880 15:25:23.96M 2015-10-03T14:23:29.155Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.866 34.715 1504.2872 15:25:24.17M 2015-10-03T14:23:29.360Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2874 15:25:24.38M 2015-10-03T14:23:29.565Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2885 15:25:24.58M 2015-10-03T14:23:29.765Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.715 1504.2883 15:25:24.77M 2015-10-03T14:23:29.970Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.866 34.715 1504.2877 15:25:24.97M 2015-10-03T14:23:30.170Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.715 1504.2876 15:25:25.19M 2015-10-03T14:23:30.375Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.864 34.714 1504.2861 15:25:25.39M 2015-10-03T14:23:30.580Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.864 34.714 1504.2854 15:25:25.59M 2015-10-03T14:23:30.780Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.864 34.714 1504.2858 15:25:25.79M 2015-10-03T14:23:30.985Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2845 15:25:26.01M 2015-10-03T14:23:31.200Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2858 15:25:26.21M 2015-10-03T14:23:31.385Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2858 15:25:26.42M 2015-10-03T14:23:31.590Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2850 15:25:26.60M 2015-10-03T14:23:31.795Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2855 15:25:26.80M 2015-10-03T14:23:32.005Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.717 1504.2855 15:25:27.02M 2015-10-03T14:23:32.200Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2860 15:25:27.22M 2015-10-03T14:23:32.405Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2863 15:25:27.42M 2015-10-03T14:23:32.605Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2870 15:25:27.62M 2015-10-03T14:23:32.811Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.719 1504.2870 15:25:27.82M 2015-10-03T14:23:33.045Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2866 15:25:28.04M 2015-10-03T14:23:33.220Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.868 34.719 1504.2855 15:25:28.24M 2015-10-03T14:23:33.420Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.719 1504.2858 15:25:28.44M 2015-10-03T14:23:33.620Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.719 1504.2854 15:25:28.63M 2015-10-03T14:23:33.825Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2850 15:25:28.83M 2015-10-03T14:23:34.030Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2838 15:25:29.05M 2015-10-03T14:23:34.230Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2832 15:25:29.25M 2015-10-03T14:23:34.435Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.717 1504.2819 15:25:29.45M 2015-10-03T14:23:34.640Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.718 1504.2827 15:25:29.65M 2015-10-03T14:23:34.840Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2838 15:25:29.85M 2015-10-03T14:23:35.045Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.718 1504.2836 15:25:30.07M 2015-10-03T14:23:35.245Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.718 1504.2845 15:25:30.27M 2015-10-03T14:23:35.445Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2849 15:25:30.46M 2015-10-03T14:23:35.670Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2854 15:25:30.66M 2015-10-03T14:23:35.855Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.719 1504.2855 15:25:30.88M 2015-10-03T14:23:36.060Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.719 1504.2863 15:25:31.08M 2015-10-03T14:23:36.260Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2863 15:25:31.28M 2015-10-03T14:23:36.465Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.718 1504.2859 15:25:31.48M 2015-10-03T14:23:36.665Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.867 34.718 1504.2853 15:25:31.68M 2015-10-03T14:23:36.870Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2845 15:25:31.88M 2015-10-03T14:23:37.070Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.866 34.717 1504.2842 15:25:32.10M 2015-10-03T14:23:37.275Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.866 34.717 1504.2838 15:25:32.29M 2015-10-03T14:23:37.480Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2845 15:25:32.49M 2015-10-03T14:23:37.680Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2845 15:25:32.69M 2015-10-03T14:23:37.887Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2849 15:25:32.89M 2015-10-03T14:23:38.087Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2855 15:25:33.11M 2015-10-03T14:23:38.290Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.717 1504.2855 15:25:33.31M 2015-10-03T14:23:38.495Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.717 1504.2849 15:25:33.51M 2015-10-03T14:23:38.700Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.716 1504.2848 15:25:33.71M 2015-10-03T14:23:38.900Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2848 15:25:33.91M 2015-10-03T14:23:39.125Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.716 1504.2844 15:25:34.12M 2015-10-03T14:23:39.310Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2836 15:25:34.32M 2015-10-03T14:23:39.510Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.716 1504.2830 15:25:34.52M 2015-10-03T14:23:39.710Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2843 15:25:34.72M 2015-10-03T14:23:39.915Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2845 15:25:34.92M 2015-10-03T14:23:40.135Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2848 15:25:35.14M 2015-10-03T14:23:40.320Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2847 15:25:35.36M 2015-10-03T14:23:40.527Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2843 15:25:35.54M 2015-10-03T14:23:40.725Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2836 15:25:35.74M 2015-10-03T14:23:40.935Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.864 34.715 1504.2825 15:25:35.94M 2015-10-03T14:23:41.135Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.864 34.715 1504.2821 15:25:36.16M 2015-10-03T14:23:41.340Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.715 1504.2821 15:25:36.36M 2015-10-03T14:23:41.540Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2817 15:25:36.56M 2015-10-03T14:23:41.745Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.715 1504.2825 15:25:36.75M 2015-10-03T14:23:41.945Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.864 34.715 1504.2827 15:25:36.95M 2015-10-03T14:23:42.150Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.864 34.715 1504.2826 15:25:37.17M 2015-10-03T14:23:42.350Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2831 15:25:37.37M 2015-10-03T14:23:42.555Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2833 15:25:37.57M 2015-10-03T14:23:42.760Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2831 15:25:37.77M 2015-10-03T14:23:42.960Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.865 34.716 1504.2820 15:25:37.97M 2015-10-03T14:23:43.168Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.716 1504.2816 15:25:38.19M 2015-10-03T14:23:43.367Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.716 1504.2822 15:25:38.39M 2015-10-03T14:23:43.570Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2833 15:25:38.58M 2015-10-03T14:23:43.775Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2833 15:25:38.78M 2015-10-03T14:23:43.975Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.716 1504.2833 15:25:39.00M 2015-10-03T14:23:44.180Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.716 1504.2832 15:25:39.20M 2015-10-03T14:23:44.405Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.716 1504.2830 15:25:39.40M 2015-10-03T14:23:44.605Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2842 15:25:39.60M 2015-10-03T14:23:44.790Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2841 15:25:39.82M 2015-10-03T14:23:44.990Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.716 1504.2836 15:25:40.02M 2015-10-03T14:23:45.195Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.715 1504.2838 15:25:40.22M 2015-10-03T14:23:45.400Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.864 34.715 1504.2827 15:25:40.42M 2015-10-03T14:23:45.600Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.864 34.714 1504.2826 15:25:40.61M 2015-10-03T14:23:45.805Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2830 15:25:40.81M 2015-10-03T14:23:46.010Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.863 34.714 1504.2830 15:25:41.03M 2015-10-03T14:23:46.210Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.864 34.714 1504.2854 15:25:41.23M 2015-10-03T14:23:46.415Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.714 1504.2863 15:25:41.43M 2015-10-03T14:23:46.615Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2860 15:25:41.63M 2015-10-03T14:23:46.820Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2859 15:25:41.83M 2015-10-03T14:23:47.020Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.715 1504.2859 15:25:42.05M 2015-10-03T14:23:47.225Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2859 15:25:42.24M 2015-10-03T14:23:47.425Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2853 15:25:42.44M 2015-10-03T14:23:47.631Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.714 1504.2850 15:25:42.64M 2015-10-03T14:23:47.836Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.863 34.713 1504.2847 15:25:42.84M 2015-10-03T14:23:48.036Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.863 34.713 1504.2844 15:25:43.06M 2015-10-03T14:23:48.241Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.863 34.713 1504.2842 15:25:43.26M 2015-10-03T14:23:48.448Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.864 34.713 1504.2842 15:25:43.46M 2015-10-03T14:23:48.648Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2837 15:25:43.66M 2015-10-03T14:23:48.851Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.864 34.714 1504.2830 15:25:43.86M 2015-10-03T14:23:49.071Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2826 15:25:44.08M 2015-10-03T14:23:49.285Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2815 15:25:44.29M 2015-10-03T14:23:49.461Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2802 15:25:44.47M 2015-10-03T14:23:49.661Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.712 1504.2795 15:25:44.67M 2015-10-03T14:23:49.866Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2795 15:25:44.87M 2015-10-03T14:23:50.066Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.711 1504.2800 15:25:45.09M 2015-10-03T14:23:50.271Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.711 1504.2809 15:25:45.29M 2015-10-03T14:23:50.471Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2817 15:25:45.49M 2015-10-03T14:23:50.676Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2817 15:25:45.69M 2015-10-03T14:23:50.971Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2808 15:25:45.89M 2015-10-03T14:23:51.111Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2802 15:25:46.20M 2015-10-03T14:23:51.316Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2800 15:25:46.33M 2015-10-03T14:23:51.516Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2804 15:25:46.53M 2015-10-03T14:23:51.716Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.862 34.713 1504.2802 15:25:46.73M 2015-10-03T14:23:51.921Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.863 34.714 1504.2805 15:25:46.93M 2015-10-03T14:23:52.126Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2811 15:25:47.15M 2015-10-03T14:23:52.326Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2819 15:25:47.35M 2015-10-03T14:23:52.531Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2822 15:25:47.55M 2015-10-03T14:23:52.731Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2822 15:25:47.74M 2015-10-03T14:23:52.941Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2830 15:25:47.94M 2015-10-03T14:23:53.141Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.714 1504.2841 15:25:48.16M 2015-10-03T14:23:53.341Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2827 15:25:48.36M 2015-10-03T14:23:53.561Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2826 15:25:48.56M 2015-10-03T14:23:53.751Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2822 15:25:48.77M 2015-10-03T14:23:53.956Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2833 15:25:48.96M 2015-10-03T14:23:54.156Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2842 15:25:49.18M 2015-10-03T14:23:54.356Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2838 15:25:49.38M 2015-10-03T14:23:54.561Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2832 15:25:49.57M 2015-10-03T14:23:54.767Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.712 1504.2827 15:25:49.77M 2015-10-03T14:23:54.973Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.711 1504.2831 15:25:50.98M 2015-10-03T14:23:55.171Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.861 34.711 1504.2836 15:25:50.19M 2015-10-03T14:23:55.376Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.861 34.712 1504.2821 15:25:50.39M 2015-10-03T14:23:55.576Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2832 15:25:50.59M 2015-10-03T14:23:55.781Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.862 34.712 1504.2842 15:25:50.79M 2015-10-03T14:23:55.986Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.862 34.713 1504.2839 15:25:51.01M 2015-10-03T14:23:56.186Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.713 1504.2833 15:25:51.21M 2015-10-03T14:23:56.391Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.713 1504.2833 15:25:51.41M 2015-10-03T14:23:56.591Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2821 15:25:51.61M 2015-10-03T14:23:56.796Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2822 15:25:51.80M 2015-10-03T14:23:57.001Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2819 15:25:52.02M 2015-10-03T14:23:57.201Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2813 15:25:52.22M 2015-10-03T14:23:57.406Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2833 15:25:52.42M 2015-10-03T14:23:57.606Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2832 15:25:52.62M 2015-10-03T14:23:57.811Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2839 15:25:52.82M 2015-10-03T14:23:58.031Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2836 15:25:53.04M 2015-10-03T14:23:58.216Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.864 34.715 1504.2828 15:25:53.25M 2015-10-03T14:23:58.421Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.715 1504.2830 15:25:53.44M 2015-10-03T14:23:58.621Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2831 15:25:53.64M 2015-10-03T14:23:58.821Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2827 15:25:53.83M 2015-10-03T14:23:59.031Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2822 15:25:54.05M 2015-10-03T14:23:59.231Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2821 15:25:54.25M 2015-10-03T14:23:59.436Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2820 15:25:54.45M 2015-10-03T14:23:59.636Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2821 15:25:54.65M 2015-10-03T14:23:59.841Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2819 15:25:54.85M