2015-10-03T14:22:00.026Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2825 15:23:55.04M 2015-10-03T14:22:00.231Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2820 15:23:55.25M 2015-10-03T14:22:00.436Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.712 1504.2810 15:23:55.45M 2015-10-03T14:22:00.636Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2809 15:23:55.65M 2015-10-03T14:22:00.845Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2800 15:23:55.84M 2015-10-03T14:22:01.041Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.860 34.710 1504.2806 15:23:56.06M 2015-10-03T14:22:01.247Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.860 34.710 1504.2806 15:23:56.26M 2015-10-03T14:22:01.451Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.710 1504.2802 15:23:56.46M 2015-10-03T14:22:01.651Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.859 34.710 1504.2800 15:23:56.66M 2015-10-03T14:22:01.871Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2793 15:23:56.86M 2015-10-03T14:22:02.056Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.858 34.709 1504.2792 15:23:57.09M 2015-10-03T14:22:02.261Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.858 34.709 1504.2789 15:23:57.28M 2015-10-03T14:22:02.461Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.858 34.708 1504.2795 15:23:57.47M 2015-10-03T14:22:02.666Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.861 34.711 1504.2822 15:23:57.67M 2015-10-03T14:22:02.871Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.860 34.710 1504.2813 15:23:57.87M 2015-10-03T14:22:03.071Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.860 34.710 1504.2802 15:23:58.09M 2015-10-03T14:22:03.276Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.710 1504.2797 15:23:58.29M 2015-10-03T14:22:03.476Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2791 15:23:58.49M 2015-10-03T14:22:03.685Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2782 15:23:58.69M 2015-10-03T14:22:03.887Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2773 15:23:58.89M 2015-10-03T14:22:04.086Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.859 34.711 1504.2772 15:23:59.11M 2015-10-03T14:22:04.291Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.858 34.710 1504.2767 15:23:59.31M 2015-10-03T14:22:04.496Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.858 34.709 1504.2759 15:23:59.50M 2015-10-03T14:22:04.696Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.857 34.708 1504.2748 15:23:59.70M 2015-10-03T14:22:04.901Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.855 34.707 1504.2734 15:23:59.90M 2015-10-03T14:22:05.106Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.854 34.706 1504.2721 15:24:00.12M 2015-10-03T14:22:05.306Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.854 34.706 1504.2728 15:24:00.32M 2015-10-03T14:22:05.506Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.855 34.706 1504.2722 15:24:00.52M 2015-10-03T14:22:05.711Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2822 15:24:00.72M 2015-10-03T14:22:05.911Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2826 15:24:00.92M 2015-10-03T14:22:06.116Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2826 15:24:01.13M 2015-10-03T14:22:06.336Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2822 15:24:01.34M 2015-10-03T14:22:06.521Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2827 15:24:01.55M 2015-10-03T14:22:06.726Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.716 1504.2839 15:24:01.73M 2015-10-03T14:22:06.931Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2849 15:24:01.93M 2015-10-03T14:22:07.131Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2855 15:24:02.15M 2015-10-03T14:22:07.336Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2852 15:24:02.35M 2015-10-03T14:22:07.536Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2838 15:24:02.55M 2015-10-03T14:22:07.741Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2837 15:24:02.75M 2015-10-03T14:22:07.946Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2826 15:24:02.95M 2015-10-03T14:22:08.146Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2832 15:24:03.17M 2015-10-03T14:22:08.351Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2832 15:24:03.36M 2015-10-03T14:22:08.551Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.714 1504.2832 15:24:03.56M 2015-10-03T14:22:08.756Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.714 1504.2816 15:24:03.76M 2015-10-03T14:22:08.961Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2795 15:24:03.96M 2015-10-03T14:22:09.161Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.713 1504.2786 15:24:04.18M 2015-10-03T14:22:09.366Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.712 1504.2765 15:24:04.38M 2015-10-03T14:22:09.571Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.859 34.711 1504.2754 15:24:04.58M 2015-10-03T14:22:09.771Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.861 34.712 1504.2770 15:24:04.78M 2015-10-03T14:22:09.976Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.860 34.712 1504.2769 15:24:05.00M 2015-10-03T14:22:10.176Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.860 34.712 1504.2765 15:24:05.20M 2015-10-03T14:22:10.381Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.711 1504.2772 15:24:05.39M 2015-10-03T14:22:10.586Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.711 1504.2770 15:24:05.59M 2015-10-03T14:22:10.806Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.711 1504.2784 15:24:05.79M 2015-10-03T14:22:10.991Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2802 15:24:06.03M 2015-10-03T14:22:11.196Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.713 1504.2805 15:24:06.21M 2015-10-03T14:22:11.396Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.861 34.713 1504.2793 15:24:06.41M 2015-10-03T14:22:11.601Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.712 1504.2788 15:24:06.61M 2015-10-03T14:22:11.801Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.711 1504.2786 15:24:06.81M 2015-10-03T14:22:12.006Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2788 15:24:07.03M 2015-10-03T14:22:12.212Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.710 1504.2783 15:24:07.23M 2015-10-03T14:22:12.411Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.710 1504.2783 15:24:07.43M 2015-10-03T14:22:12.611Z|I-OCEAN7-304-XXXX| 24.40 14.232 41.859 34.710 1504.2782 15:24:07.63M 2015-10-03T14:22:12.816Z|I-OCEAN7-304-XXXX| 24.40 14.233 41.858 34.709 1504.2780 15:24:07.82M 2015-10-03T14:22:13.022Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.858 34.709 1504.2778 15:24:08.04M 2015-10-03T14:22:13.227Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.859 34.709 1504.2780 15:24:08.24M 2015-10-03T14:22:13.427Z|I-OCEAN7-304-XXXX| 24.40 14.232 41.859 34.709 1504.2778 15:24:08.44M 2015-10-03T14:22:13.632Z|I-OCEAN7-304-XXXX| 24.40 14.232 41.859 34.709 1504.2769 15:24:08.64M 2015-10-03T14:22:13.832Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2775 15:24:08.84M 2015-10-03T14:22:14.036Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.857 34.708 1504.2765 15:24:09.06M 2015-10-03T14:22:14.236Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.857 34.707 1504.2762 15:24:09.26M 2015-10-03T14:22:14.442Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.856 34.707 1504.2766 15:24:09.45M 2015-10-03T14:22:14.650Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.707 1504.2770 15:24:09.65M 2015-10-03T14:22:14.847Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.857 34.707 1504.2765 15:24:09.85M 2015-10-03T14:22:15.052Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.857 34.707 1504.2760 15:24:10.07M 2015-10-03T14:22:15.267Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.856 34.707 1504.2751 15:24:10.27M 2015-10-03T14:22:15.456Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.856 34.707 1504.2753 15:24:10.48M 2015-10-03T14:22:15.656Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.856 34.707 1504.2737 15:24:10.67M 2015-10-03T14:22:15.867Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.853 34.705 1504.2699 15:24:10.86M 2015-10-03T14:22:16.067Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.853 34.705 1504.2698 15:24:11.09M 2015-10-03T14:22:16.272Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.853 34.705 1504.2703 15:24:11.29M 2015-10-03T14:22:16.472Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.853 34.705 1504.2701 15:24:11.49M 2015-10-03T14:22:16.685Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.853 34.705 1504.2699 15:24:11.68M 2015-10-03T14:22:16.877Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.853 34.705 1504.2704 15:24:11.88M 2015-10-03T14:22:17.082Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.854 34.706 1504.2705 15:24:12.10M 2015-10-03T14:22:17.287Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.854 34.706 1504.2701 15:24:12.30M 2015-10-03T14:22:17.488Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.854 34.707 1504.2699 15:24:12.50M 2015-10-03T14:22:17.692Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.855 34.707 1504.2705 15:24:12.70M 2015-10-03T14:22:17.924Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.856 34.708 1504.2719 15:24:12.90M 2015-10-03T14:22:18.097Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.856 34.708 1504.2723 15:24:13.12M 2015-10-03T14:22:18.302Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.857 34.709 1504.2737 15:24:13.31M 2015-10-03T14:22:18.502Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.858 34.710 1504.2751 15:24:13.51M 2015-10-03T14:22:18.707Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.854 34.706 1504.2711 15:24:13.71M 2015-10-03T14:22:18.912Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.853 34.705 1504.2711 15:24:13.91M 2015-10-03T14:22:19.112Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.853 34.704 1504.2710 15:24:14.13M 2015-10-03T14:22:19.317Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.852 34.704 1504.2706 15:24:14.33M 2015-10-03T14:22:19.517Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.852 34.703 1504.2705 15:24:14.53M 2015-10-03T14:22:19.737Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.852 34.704 1504.2719 15:24:14.73M 2015-10-03T14:22:19.922Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.852 34.703 1504.2721 15:24:14.94M 2015-10-03T14:22:20.129Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.852 34.703 1504.2720 15:24:15.15M 2015-10-03T14:22:20.332Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.852 34.703 1504.2729 15:24:15.34M 2015-10-03T14:22:20.532Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.853 34.703 1504.2742 15:24:15.54M 2015-10-03T14:22:20.737Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.854 34.704 1504.2758 15:24:15.74M 2015-10-03T14:22:20.942Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.855 34.704 1504.2770 15:24:15.94M 2015-10-03T14:22:21.142Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.855 34.704 1504.2762 15:24:16.16M 2015-10-03T14:22:21.347Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.855 34.705 1504.2772 15:24:16.36M 2015-10-03T14:22:21.547Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.856 34.706 1504.2782 15:24:16.56M 2015-10-03T14:22:21.752Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.857 34.707 1504.2793 15:24:16.76M 2015-10-03T14:22:21.957Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.858 34.708 1504.2802 15:24:16.96M 2015-10-03T14:22:22.164Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.858 34.708 1504.2811 15:24:17.18M 2015-10-03T14:22:22.362Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.708 1504.2804 15:24:17.37M 2015-10-03T14:22:22.567Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.859 34.712 1504.2712 15:24:17.57M 2015-10-03T14:22:22.772Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.858 34.712 1504.2695 15:24:17.77M 2015-10-03T14:22:22.967Z|I-OCEAN7-304-XXXX| 24.49 14.228 41.858 34.712 1504.2698 15:24:17.97M 2015-10-03T14:22:23.189Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.858 34.712 1504.2697 15:24:18.19M 2015-10-03T14:22:23.377Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.858 34.711 1504.2704 15:24:18.39M 2015-10-03T14:22:23.577Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.857 34.711 1504.2697 15:24:18.59M 2015-10-03T14:22:23.777Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.857 34.711 1504.2692 15:24:18.79M 2015-10-03T14:22:24.005Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.857 34.711 1504.2694 15:24:19.00M 2015-10-03T14:22:24.208Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.858 34.711 1504.2711 15:24:19.20M 2015-10-03T14:22:24.392Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.858 34.711 1504.2726 15:24:19.42M 2015-10-03T14:22:24.592Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.858 34.710 1504.2738 15:24:19.60M 2015-10-03T14:22:24.797Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.858 34.710 1504.2743 15:24:19.80M 2015-10-03T14:22:24.997Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.857 34.709 1504.2744 15:24:20.02M 2015-10-03T14:22:25.202Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.856 34.708 1504.2748 15:24:20.22M 2015-10-03T14:22:25.409Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.856 34.708 1504.2751 15:24:20.42M 2015-10-03T14:22:25.612Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.856 34.707 1504.2762 15:24:20.62M 2015-10-03T14:22:25.812Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.856 34.706 1504.2765 15:24:20.82M 2015-10-03T14:22:26.017Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.856 34.706 1504.2771 15:24:21.04M 2015-10-03T14:22:26.217Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.856 34.707 1504.2770 15:24:21.24M 2015-10-03T14:22:26.422Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.857 34.707 1504.2772 15:24:21.43M 2015-10-03T14:22:26.622Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.857 34.708 1504.2786 15:24:21.63M 2015-10-03T14:22:26.827Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.858 34.709 1504.2791 15:24:21.83M 2015-10-03T14:22:27.032Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2795 15:24:22.05M 2015-10-03T14:22:27.232Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2804 15:24:22.25M 2015-10-03T14:22:27.437Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2798 15:24:22.45M 2015-10-03T14:22:27.637Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.712 1504.2804 15:24:22.65M 2015-10-03T14:22:27.842Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.861 34.712 1504.2810 15:24:22.85M 2015-10-03T14:22:28.049Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.862 34.713 1504.2825 15:24:23.07M 2015-10-03T14:22:28.248Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2837 15:24:23.27M 2015-10-03T14:22:28.452Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2856 15:24:23.46M 2015-10-03T14:22:28.672Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.866 34.717 1504.2859 15:24:23.66M 2015-10-03T14:22:28.857Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2866 15:24:23.88M 2015-10-03T14:22:29.057Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.868 34.718 1504.2867 15:24:24.08M 2015-10-03T14:22:29.262Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.719 1504.2875 15:24:24.28M 2015-10-03T14:22:29.467Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.720 1504.2876 15:24:24.48M 2015-10-03T14:22:29.684Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.720 1504.2880 15:24:24.68M 2015-10-03T14:22:29.872Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.720 1504.2883 15:24:24.87M 2015-10-03T14:22:30.077Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.719 1504.2880 15:24:25.10M 2015-10-03T14:22:30.277Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.719 1504.2872 15:24:25.30M 2015-10-03T14:22:30.482Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2881 15:24:25.49M 2015-10-03T14:22:30.688Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2887 15:24:25.69M 2015-10-03T14:22:30.887Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.719 1504.2899 15:24:25.89M 2015-10-03T14:22:31.087Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.719 1504.2899 15:24:26.11M 2015-10-03T14:22:31.292Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2892 15:24:26.31M 2015-10-03T14:22:31.497Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2883 15:24:26.51M 2015-10-03T14:22:31.697Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.719 1504.2880 15:24:26.71M 2015-10-03T14:22:31.902Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.719 1504.2880 15:24:26.91M 2015-10-03T14:22:32.107Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2877 15:24:27.12M 2015-10-03T14:22:32.307Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2874 15:24:27.32M 2015-10-03T14:22:32.512Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2877 15:24:27.52M 2015-10-03T14:22:32.712Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2885 15:24:27.72M 2015-10-03T14:22:32.917Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.719 1504.2878 15:24:27.92M 2015-10-03T14:22:33.138Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.719 1504.2871 15:24:28.14M 2015-10-03T14:22:33.322Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.719 1504.2875 15:24:28.36M 2015-10-03T14:22:33.527Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2876 15:24:28.54M 2015-10-03T14:22:33.732Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.718 1504.2876 15:24:28.74M 2015-10-03T14:22:33.933Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2878 15:24:28.94M 2015-10-03T14:22:34.137Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2866 15:24:29.16M 2015-10-03T14:22:34.337Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2860 15:24:29.35M 2015-10-03T14:22:34.543Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2856 15:24:29.55M 2015-10-03T14:22:34.742Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2861 15:24:29.75M 2015-10-03T14:22:34.947Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2854 15:24:29.95M 2015-10-03T14:22:35.147Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2849 15:24:30.17M 2015-10-03T14:22:35.352Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2854 15:24:30.37M 2015-10-03T14:22:35.557Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2844 15:24:30.57M 2015-10-03T14:22:35.762Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2833 15:24:30.77M 2015-10-03T14:22:35.962Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2837 15:24:30.97M 2015-10-03T14:22:36.205Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2837 15:24:31.18M 2015-10-03T14:22:36.367Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2831 15:24:31.38M 2015-10-03T14:22:36.572Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2831 15:24:31.58M 2015-10-03T14:22:36.772Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.712 1504.2823 15:24:31.78M 2015-10-03T14:22:36.978Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.861 34.712 1504.2817 15:24:32.00M 2015-10-03T14:22:37.205Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.862 34.711 1504.2839 15:24:32.20M 2015-10-03T14:22:37.387Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.862 34.712 1504.2858 15:24:32.40M 2015-10-03T14:22:37.608Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.862 34.711 1504.2872 15:24:32.60M 2015-10-03T14:22:37.793Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.862 34.711 1504.2866 15:24:32.81M 2015-10-03T14:22:37.993Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.862 34.711 1504.2864 15:24:33.02M 2015-10-03T14:22:38.198Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.863 34.712 1504.2859 15:24:33.21M 2015-10-03T14:22:38.398Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.863 34.712 1504.2858 15:24:33.41M 2015-10-03T14:22:38.603Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.863 34.713 1504.2860 15:24:33.61M 2015-10-03T14:22:38.811Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.864 34.713 1504.2872 15:24:33.81M 2015-10-03T14:22:39.008Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.713 1504.2865 15:24:34.03M 2015-10-03T14:22:39.213Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.864 34.713 1504.2861 15:24:34.23M 2015-10-03T14:22:39.413Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.864 34.714 1504.2856 15:24:34.43M 2015-10-03T14:22:39.618Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.864 34.714 1504.2849 15:24:34.63M 2015-10-03T14:22:39.818Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.864 34.714 1504.2849 15:24:34.83M 2015-10-03T14:22:40.045Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2842 15:24:35.04M 2015-10-03T14:22:40.228Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.715 1504.2822 15:24:35.24M 2015-10-03T14:22:40.428Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.864 34.715 1504.2810 15:24:35.44M 2015-10-03T14:22:40.633Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2809 15:24:35.64M 2015-10-03T14:22:40.844Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.863 34.715 1504.2804 15:24:35.84M 2015-10-03T14:22:41.038Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2813 15:24:36.06M 2015-10-03T14:22:41.243Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2825 15:24:36.26M 2015-10-03T14:22:41.443Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2827 15:24:36.46M 2015-10-03T14:22:41.648Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2830 15:24:36.65M 2015-10-03T14:22:41.885Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.864 34.715 1504.2826 15:24:36.86M 2015-10-03T14:22:42.068Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.858 34.709 1504.2773 15:24:37.07M 2015-10-03T14:22:42.258Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.858 34.709 1504.2772 15:24:37.29M 2015-10-03T14:22:42.458Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.858 34.708 1504.2780 15:24:37.47M 2015-10-03T14:22:42.663Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.858 34.708 1504.2784 15:24:37.67M 2015-10-03T14:22:42.885Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.858 34.708 1504.2794 15:24:37.87M 2015-10-03T14:22:43.068Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.858 34.708 1504.2792 15:24:38.09M 2015-10-03T14:22:43.273Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.857 34.708 1504.2783 15:24:38.29M 2015-10-03T14:22:43.473Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.858 34.707 1504.2792 15:24:38.49M 2015-10-03T14:22:43.678Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.858 34.708 1504.2805 15:24:38.69M 2015-10-03T14:22:43.883Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.860 34.709 1504.2820 15:24:38.88M 2015-10-03T14:22:44.083Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.861 34.711 1504.2833 15:24:39.10M 2015-10-03T14:22:44.288Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2842 15:24:39.30M 2015-10-03T14:22:44.488Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.712 1504.2848 15:24:39.50M 2015-10-03T14:22:44.693Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2854 15:24:39.70M 2015-10-03T14:22:44.898Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.713 1504.2871 15:24:39.90M 2015-10-03T14:22:45.098Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.714 1504.2880 15:24:40.12M 2015-10-03T14:22:45.303Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.714 1504.2880 15:24:40.32M 2015-10-03T14:22:45.503Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.865 34.714 1504.2871 15:24:40.52M 2015-10-03T14:22:45.708Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.865 34.714 1504.2870 15:24:40.72M 2015-10-03T14:22:45.913Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.864 34.714 1504.2853 15:24:40.92M 2015-10-03T14:22:46.113Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.715 1504.2849 15:24:41.13M 2015-10-03T14:22:46.318Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2863 15:24:41.33M 2015-10-03T14:22:46.538Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2861 15:24:41.53M 2015-10-03T14:22:46.723Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.715 1504.2852 15:24:41.75M 2015-10-03T14:22:46.965Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.864 34.714 1504.2833 15:24:41.93M 2015-10-03T14:22:47.129Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2831 15:24:42.15M 2015-10-03T14:22:47.333Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2826 15:24:42.35M 2015-10-03T14:22:47.533Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2832 15:24:42.55M 2015-10-03T14:22:47.738Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2837 15:24:42.75M 2015-10-03T14:22:47.938Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2836 15:24:42.94M 2015-10-03T14:22:48.143Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2833 15:24:43.16M 2015-10-03T14:22:48.348Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.714 1504.2839 15:24:43.36M 2015-10-03T14:22:48.553Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.714 1504.2839 15:24:43.56M 2015-10-03T14:22:48.753Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2832 15:24:43.76M 2015-10-03T14:22:48.958Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.864 34.714 1504.2844 15:24:43.96M 2015-10-03T14:22:49.163Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2842 15:24:44.18M 2015-10-03T14:22:49.363Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.713 1504.2828 15:24:44.38M 2015-10-03T14:22:49.568Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2821 15:24:44.58M 2015-10-03T14:22:49.763Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2815 15:24:44.78M 2015-10-03T14:22:49.973Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2815 15:24:44.97M 2015-10-03T14:22:50.178Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2817 15:24:45.19M 2015-10-03T14:22:50.378Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.711 1504.2822 15:24:45.40M 2015-10-03T14:22:50.605Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.861 34.712 1504.2821 15:24:45.59M 2015-10-03T14:22:50.783Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.712 1504.2816 15:24:45.79M 2015-10-03T14:22:51.003Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2808 15:24:46.01M 2015-10-03T14:22:51.193Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2809 15:24:46.23M 2015-10-03T14:22:51.393Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2815 15:24:46.41M 2015-10-03T14:22:51.593Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2814 15:24:46.61M 2015-10-03T14:22:51.798Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2820 15:24:46.80M 2015-10-03T14:22:52.003Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.861 34.712 1504.2809 15:24:47.03M 2015-10-03T14:22:52.208Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.712 1504.2813 15:24:47.22M 2015-10-03T14:22:52.408Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2821 15:24:47.42M 2015-10-03T14:22:52.613Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2825 15:24:47.62M 2015-10-03T14:22:52.813Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2837 15:24:47.82M 2015-10-03T14:22:53.018Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2839 15:24:48.04M 2015-10-03T14:22:53.218Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2827 15:24:48.24M 2015-10-03T14:22:53.423Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2822 15:24:48.44M 2015-10-03T14:22:53.628Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2821 15:24:48.64M 2015-10-03T14:22:53.833Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2817 15:24:48.84M 2015-10-03T14:22:54.033Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2810 15:24:49.06M 2015-10-03T14:22:54.238Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2811 15:24:49.25M 2015-10-03T14:22:54.438Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2819 15:24:49.45M 2015-10-03T14:22:54.643Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2819 15:24:49.65M 2015-10-03T14:22:54.843Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2808 15:24:49.85M 2015-10-03T14:22:55.043Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2814 15:24:50.07M 2015-10-03T14:22:55.248Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2813 15:24:50.26M 2015-10-03T14:22:55.468Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2814 15:24:50.47M 2015-10-03T14:22:55.684Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2815 15:24:50.68M 2015-10-03T14:22:55.858Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2811 15:24:50.86M 2015-10-03T14:22:56.063Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2810 15:24:51.08M 2015-10-03T14:22:56.263Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2811 15:24:51.28M 2015-10-03T14:22:56.485Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2823 15:24:51.48M 2015-10-03T14:22:56.668Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2830 15:24:51.68M 2015-10-03T14:22:56.873Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.715 1504.2834 15:24:51.88M 2015-10-03T14:22:57.078Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2832 15:24:52.10M 2015-10-03T14:22:57.278Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2827 15:24:52.30M 2015-10-03T14:22:57.483Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2827 15:24:52.50M 2015-10-03T14:22:57.689Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.715 1504.2834 15:24:52.70M 2015-10-03T14:22:57.925Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2826 15:24:52.90M 2015-10-03T14:22:58.093Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2825 15:24:53.12M 2015-10-03T14:22:58.298Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2827 15:24:53.31M 2015-10-03T14:22:58.498Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2827 15:24:53.51M 2015-10-03T14:22:58.703Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2826 15:24:53.71M 2015-10-03T14:22:58.903Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2830 15:24:53.91M 2015-10-03T14:22:59.108Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.864 34.714 1504.2827 15:24:54.13M 2015-10-03T14:22:59.313Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2831 15:24:54.33M 2015-10-03T14:22:59.508Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2823 15:24:54.53M 2015-10-03T14:22:59.718Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2816 15:24:54.72M 2015-10-03T14:22:59.934Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2811 15:24:54.93M