2015-10-03T14:21:00.164Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.858 34.708 1504.2766 15:22:55.15M 2015-10-03T14:21:00.338Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.856 34.707 1504.2764 15:22:55.35M 2015-10-03T14:21:00.538Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.855 34.706 1504.2750 15:22:55.55M 2015-10-03T14:21:00.743Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.855 34.706 1504.2742 15:22:55.75M 2015-10-03T14:21:00.948Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.855 34.706 1504.2742 15:22:55.94M 2015-10-03T14:21:01.148Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.854 34.705 1504.2737 15:22:56.16M 2015-10-03T14:21:01.353Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.854 34.705 1504.2737 15:22:56.36M 2015-10-03T14:21:01.553Z|I-OCEAN7-304-XXXX| 24.41 14.233 41.853 34.704 1504.2727 15:22:56.56M 2015-10-03T14:21:01.758Z|I-OCEAN7-304-XXXX| 24.41 14.233 41.854 34.704 1504.2737 15:22:56.76M 2015-10-03T14:21:01.963Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.855 34.705 1504.2749 15:22:56.96M 2015-10-03T14:21:02.163Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.856 34.706 1504.2761 15:22:57.18M 2015-10-03T14:21:02.404Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.857 34.707 1504.2765 15:22:57.38M 2015-10-03T14:21:02.574Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.858 34.708 1504.2782 15:22:57.58M 2015-10-03T14:21:02.774Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.862 34.712 1504.2817 15:22:57.78M 2015-10-03T14:21:02.974Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.862 34.712 1504.2822 15:22:58.00M 2015-10-03T14:21:03.204Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.713 1504.2828 15:22:58.19M 2015-10-03T14:21:03.378Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.710 1504.2799 15:22:58.39M 2015-10-03T14:21:03.588Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2798 15:22:58.59M 2015-10-03T14:21:03.803Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.861 34.712 1504.2810 15:22:58.79M 2015-10-03T14:21:03.993Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.861 34.712 1504.2809 15:22:59.03M 2015-10-03T14:21:04.193Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.712 1504.2803 15:22:59.21M 2015-10-03T14:21:04.398Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.712 1504.2795 15:22:59.41M 2015-10-03T14:21:04.605Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.712 1504.2786 15:22:59.61M 2015-10-03T14:21:04.804Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.859 34.711 1504.2770 15:22:59.80M 2015-10-03T14:21:05.044Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2823 15:23:00.03M 2015-10-03T14:21:05.209Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2825 15:23:00.22M 2015-10-03T14:21:05.413Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.865 34.716 1504.2830 15:23:00.42M 2015-10-03T14:21:05.613Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.865 34.716 1504.2831 15:23:00.62M 2015-10-03T14:21:05.818Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.717 1504.2830 15:23:00.82M 2015-10-03T14:21:06.044Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.866 34.717 1504.2838 15:23:01.04M 2015-10-03T14:21:06.229Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.866 34.717 1504.2842 15:23:01.24M 2015-10-03T14:21:06.428Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.867 34.718 1504.2847 15:23:01.44M 2015-10-03T14:21:06.634Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2855 15:23:01.64M 2015-10-03T14:21:06.834Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.716 1504.2847 15:23:01.84M 2015-10-03T14:21:07.039Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2845 15:23:02.06M 2015-10-03T14:21:07.239Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2849 15:23:02.26M 2015-10-03T14:21:07.444Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2855 15:23:02.45M 2015-10-03T14:21:07.644Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2855 15:23:02.65M 2015-10-03T14:21:07.849Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2849 15:23:02.85M 2015-10-03T14:21:08.054Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2842 15:23:03.07M 2015-10-03T14:21:08.274Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2831 15:23:03.27M 2015-10-03T14:21:08.459Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2823 15:23:03.48M 2015-10-03T14:21:08.664Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2817 15:23:03.67M 2015-10-03T14:21:08.864Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.710 1504.2804 15:23:03.87M 2015-10-03T14:21:09.069Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.709 1504.2793 15:23:04.08M 2015-10-03T14:21:09.269Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.858 34.708 1504.2781 15:23:04.28M 2015-10-03T14:21:09.474Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.857 34.707 1504.2771 15:23:04.48M 2015-10-03T14:21:09.679Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.856 34.707 1504.2755 15:23:04.68M 2015-10-03T14:21:09.879Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.856 34.707 1504.2762 15:23:04.88M 2015-10-03T14:21:10.079Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.856 34.707 1504.2751 15:23:05.10M 2015-10-03T14:21:10.284Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.855 34.706 1504.2739 15:23:05.30M 2015-10-03T14:21:10.489Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.854 34.706 1504.2728 15:23:05.50M 2015-10-03T14:21:10.694Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.854 34.706 1504.2725 15:23:05.70M 2015-10-03T14:21:10.894Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2830 15:23:05.90M 2015-10-03T14:21:11.099Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.715 1504.2844 15:23:06.11M 2015-10-03T14:21:11.304Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.716 1504.2864 15:23:06.32M 2015-10-03T14:21:11.504Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.866 34.715 1504.2864 15:23:06.51M 2015-10-03T14:21:11.725Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2870 15:23:06.71M 2015-10-03T14:21:11.914Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2876 15:23:06.91M 2015-10-03T14:21:12.114Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.717 1504.2885 15:23:07.13M 2015-10-03T14:21:12.314Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2885 15:23:07.33M 2015-10-03T14:21:12.524Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.867 34.717 1504.2878 15:23:07.53M 2015-10-03T14:21:12.739Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.866 34.716 1504.2869 15:23:07.72M 2015-10-03T14:21:12.924Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.717 1504.2867 15:23:07.94M 2015-10-03T14:21:13.129Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2871 15:23:08.14M 2015-10-03T14:21:13.334Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2876 15:23:08.34M 2015-10-03T14:21:13.534Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.717 1504.2871 15:23:08.54M 2015-10-03T14:21:13.734Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2882 15:23:08.74M 2015-10-03T14:21:13.939Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2880 15:23:08.94M 2015-10-03T14:21:14.144Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.718 1504.2880 15:23:09.16M 2015-10-03T14:21:14.344Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2885 15:23:09.36M 2015-10-03T14:21:14.549Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.717 1504.2878 15:23:09.55M 2015-10-03T14:21:14.754Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.718 1504.2842 15:23:09.75M 2015-10-03T14:21:14.954Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2834 15:23:09.96M 2015-10-03T14:21:15.159Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2831 15:23:10.17M 2015-10-03T14:21:15.359Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2822 15:23:10.37M 2015-10-03T14:21:15.564Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2822 15:23:10.57M 2015-10-03T14:21:15.769Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2813 15:23:10.77M 2015-10-03T14:21:15.969Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2806 15:23:10.97M 2015-10-03T14:21:16.174Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.714 1504.2798 15:23:11.19M 2015-10-03T14:21:16.379Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2795 15:23:11.39M 2015-10-03T14:21:16.579Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2802 15:23:11.59M 2015-10-03T14:21:16.784Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2803 15:23:11.79M 2015-10-03T14:21:16.989Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.861 34.712 1504.2789 15:23:12.00M 2015-10-03T14:21:17.209Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2802 15:23:12.20M 2015-10-03T14:21:17.394Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2809 15:23:12.42M 2015-10-03T14:21:17.594Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.713 1504.2819 15:23:12.60M 2015-10-03T14:21:17.799Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2823 15:23:12.80M 2015-10-03T14:21:17.999Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2827 15:23:13.02M 2015-10-03T14:21:18.204Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.707 1504.2754 15:23:13.22M 2015-10-03T14:21:18.409Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.856 34.706 1504.2753 15:23:13.42M 2015-10-03T14:21:18.609Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2795 15:23:13.62M 2015-10-03T14:21:18.814Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.712 1504.2806 15:23:13.82M 2015-10-03T14:21:19.014Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.712 1504.2800 15:23:14.03M 2015-10-03T14:21:19.219Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.711 1504.2784 15:23:14.23M 2015-10-03T14:21:19.419Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2784 15:23:14.43M 2015-10-03T14:21:19.624Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2789 15:23:14.63M 2015-10-03T14:21:19.829Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2864 15:23:14.83M 2015-10-03T14:21:20.029Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2871 15:23:15.05M 2015-10-03T14:21:20.234Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.718 1504.2871 15:23:15.25M 2015-10-03T14:21:20.439Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2874 15:23:15.45M 2015-10-03T14:21:20.639Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.717 1504.2881 15:23:15.65M 2015-10-03T14:21:20.839Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.867 34.716 1504.2875 15:23:15.85M 2015-10-03T14:21:21.044Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.715 1504.2871 15:23:16.06M 2015-10-03T14:21:21.249Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2858 15:23:16.26M 2015-10-03T14:21:21.454Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2839 15:23:16.46M 2015-10-03T14:21:21.686Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2830 15:23:16.66M 2015-10-03T14:21:21.859Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.855 34.707 1504.2742 15:23:16.88M 2015-10-03T14:21:22.059Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.854 34.705 1504.2738 15:23:17.08M 2015-10-03T14:21:22.264Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.854 34.705 1504.2732 15:23:17.28M 2015-10-03T14:21:22.464Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.853 34.704 1504.2717 15:23:17.48M 2015-10-03T14:21:22.669Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.852 34.703 1504.2705 15:23:17.67M 2015-10-03T14:21:22.874Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.851 34.703 1504.2693 15:23:17.87M 2015-10-03T14:21:23.074Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.850 34.702 1504.2681 15:23:18.09M 2015-10-03T14:21:23.279Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.850 34.702 1504.2677 15:23:18.29M 2015-10-03T14:21:23.484Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.851 34.703 1504.2683 15:23:18.49M 2015-10-03T14:21:23.684Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.852 34.704 1504.2700 15:23:18.69M 2015-10-03T14:21:23.884Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.853 34.705 1504.2712 15:23:18.89M 2015-10-03T14:21:24.089Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.854 34.706 1504.2729 15:23:19.11M 2015-10-03T14:21:24.294Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.855 34.707 1504.2743 15:23:19.31M 2015-10-03T14:21:24.499Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.856 34.707 1504.2758 15:23:19.51M 2015-10-03T14:21:24.699Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.858 34.708 1504.2778 15:23:19.71M 2015-10-03T14:21:24.899Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.859 34.709 1504.2802 15:23:19.91M 2015-10-03T14:21:25.104Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.859 34.709 1504.2808 15:23:20.12M 2015-10-03T14:21:25.309Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.859 34.709 1504.2813 15:23:20.32M 2015-10-03T14:21:25.514Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.710 1504.2820 15:23:20.52M 2015-10-03T14:21:25.714Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.860 34.710 1504.2823 15:23:20.72M 2015-10-03T14:21:25.919Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.710 1504.2833 15:23:20.92M 2015-10-03T14:21:26.164Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.861 34.710 1504.2842 15:23:21.14M 2015-10-03T14:21:26.324Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.862 34.711 1504.2843 15:23:21.35M 2015-10-03T14:21:26.524Z|I-OCEAN7-304-XXXX| 24.41 14.234 41.862 34.711 1504.2837 15:23:21.54M 2015-10-03T14:21:26.729Z|I-OCEAN7-304-XXXX| 24.43 14.234 41.861 34.710 1504.2841 15:23:21.73M 2015-10-03T14:21:26.934Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.861 34.711 1504.2842 15:23:21.93M 2015-10-03T14:21:27.165Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.711 1504.2841 15:23:22.15M 2015-10-03T14:21:27.340Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.711 1504.2837 15:23:22.35M 2015-10-03T14:21:27.565Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.712 1504.2828 15:23:22.55M 2015-10-03T14:21:27.750Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.861 34.711 1504.2820 15:23:22.75M 2015-10-03T14:21:27.950Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.861 34.711 1504.2810 15:23:22.95M 2015-10-03T14:21:28.149Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.712 1504.2822 15:23:23.17M 2015-10-03T14:21:28.354Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2817 15:23:23.37M 2015-10-03T14:21:28.559Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2817 15:23:23.57M 2015-10-03T14:21:28.760Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2819 15:23:23.77M 2015-10-03T14:21:28.964Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2821 15:23:23.96M 2015-10-03T14:21:29.164Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2816 15:23:24.18M 2015-10-03T14:21:29.370Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2816 15:23:24.38M 2015-10-03T14:21:29.605Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2823 15:23:24.58M 2015-10-03T14:21:29.775Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2817 15:23:24.78M 2015-10-03T14:21:29.980Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2805 15:23:25.00M 2015-10-03T14:21:30.185Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2784 15:23:25.20M 2015-10-03T14:21:30.406Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.712 1504.2778 15:23:25.40M 2015-10-03T14:21:30.605Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.712 1504.2778 15:23:25.59M 2015-10-03T14:21:30.795Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.713 1504.2780 15:23:25.81M 2015-10-03T14:21:30.995Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.713 1504.2780 15:23:26.02M 2015-10-03T14:21:31.200Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.861 34.710 1504.2854 15:23:26.21M 2015-10-03T14:21:31.405Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.861 34.710 1504.2849 15:23:26.41M 2015-10-03T14:21:31.605Z|I-OCEAN7-304-XXXX| 24.43 14.234 41.861 34.710 1504.2848 15:23:26.61M 2015-10-03T14:21:31.805Z|I-OCEAN7-304-XXXX| 24.45 14.235 41.861 34.710 1504.2860 15:23:26.81M 2015-10-03T14:21:32.010Z|I-OCEAN7-304-XXXX| 24.45 14.235 41.861 34.709 1504.2864 15:23:27.03M 2015-10-03T14:21:32.215Z|I-OCEAN7-304-XXXX| 24.45 14.235 41.861 34.709 1504.2867 15:23:27.23M 2015-10-03T14:21:32.415Z|I-OCEAN7-304-XXXX| 24.46 14.235 41.861 34.709 1504.2866 15:23:27.43M 2015-10-03T14:21:32.620Z|I-OCEAN7-304-XXXX| 24.46 14.235 41.861 34.709 1504.2867 15:23:27.62M 2015-10-03T14:21:32.820Z|I-OCEAN7-304-XXXX| 24.46 14.235 41.861 34.710 1504.2867 15:23:27.83M 2015-10-03T14:21:33.026Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.862 34.710 1504.2867 15:23:28.04M 2015-10-03T14:21:33.230Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.862 34.711 1504.2865 15:23:28.24M 2015-10-03T14:21:33.430Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.862 34.711 1504.2870 15:23:28.44M 2015-10-03T14:21:33.635Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.863 34.711 1504.2869 15:23:28.64M 2015-10-03T14:21:33.835Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.863 34.712 1504.2864 15:23:28.84M 2015-10-03T14:21:34.040Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.712 1504.2856 15:23:29.06M 2015-10-03T14:21:34.276Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2850 15:23:29.26M 2015-10-03T14:21:34.445Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2847 15:23:29.46M 2015-10-03T14:21:34.650Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2843 15:23:29.65M 2015-10-03T14:21:34.850Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.711 1504.2834 15:23:29.85M 2015-10-03T14:21:35.070Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.861 34.711 1504.2833 15:23:30.07M 2015-10-03T14:21:35.260Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.861 34.711 1504.2831 15:23:30.29M 2015-10-03T14:21:35.460Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.860 34.710 1504.2828 15:23:30.47M 2015-10-03T14:21:35.665Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.860 34.709 1504.2825 15:23:30.67M 2015-10-03T14:21:35.870Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.859 34.709 1504.2816 15:23:30.87M 2015-10-03T14:21:36.070Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.859 34.709 1504.2813 15:23:31.09M 2015-10-03T14:21:36.270Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.859 34.709 1504.2806 15:23:31.29M 2015-10-03T14:21:36.475Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.709 1504.2794 15:23:31.48M 2015-10-03T14:21:36.680Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2781 15:23:31.69M 2015-10-03T14:21:36.880Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.857 34.708 1504.2769 15:23:31.89M 2015-10-03T14:21:37.125Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.857 34.707 1504.2769 15:23:32.10M 2015-10-03T14:21:37.290Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.857 34.708 1504.2780 15:23:32.30M 2015-10-03T14:21:37.495Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.858 34.709 1504.2781 15:23:32.50M 2015-10-03T14:21:37.695Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.857 34.708 1504.2762 15:23:32.70M 2015-10-03T14:21:37.900Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.857 34.708 1504.2748 15:23:32.90M 2015-10-03T14:21:38.100Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.857 34.708 1504.2749 15:23:33.12M 2015-10-03T14:21:38.305Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.857 34.708 1504.2753 15:23:33.32M 2015-10-03T14:21:38.505Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.857 34.708 1504.2755 15:23:33.52M 2015-10-03T14:21:38.724Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.857 34.707 1504.2762 15:23:33.71M 2015-10-03T14:21:38.915Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.707 1504.2756 15:23:33.91M 2015-10-03T14:21:39.115Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.856 34.706 1504.2749 15:23:34.13M 2015-10-03T14:21:39.325Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.856 34.707 1504.2751 15:23:34.33M 2015-10-03T14:21:39.535Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.707 1504.2756 15:23:34.53M 2015-10-03T14:21:39.720Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.857 34.708 1504.2769 15:23:34.75M 2015-10-03T14:21:39.964Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.858 34.709 1504.2778 15:23:34.92M 2015-10-03T14:21:40.130Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2784 15:23:35.15M 2015-10-03T14:21:40.335Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2794 15:23:35.34M 2015-10-03T14:21:40.540Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.711 1504.2808 15:23:35.55M 2015-10-03T14:21:40.740Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.712 1504.2823 15:23:35.75M 2015-10-03T14:21:40.945Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.862 34.712 1504.2844 15:23:35.94M 2015-10-03T14:21:41.145Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.863 34.712 1504.2856 15:23:36.16M 2015-10-03T14:21:41.350Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.863 34.713 1504.2844 15:23:36.36M 2015-10-03T14:21:41.555Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.863 34.713 1504.2848 15:23:36.56M 2015-10-03T14:21:41.755Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.863 34.713 1504.2844 15:23:36.76M 2015-10-03T14:21:41.960Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2847 15:23:36.96M 2015-10-03T14:21:42.160Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2844 15:23:37.18M 2015-10-03T14:21:42.366Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2847 15:23:37.37M 2015-10-03T14:21:42.570Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.862 34.712 1504.2836 15:23:37.58M 2015-10-03T14:21:42.770Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.862 34.712 1504.2828 15:23:37.77M 2015-10-03T14:21:42.970Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.711 1504.2838 15:23:37.97M 2015-10-03T14:21:43.175Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.861 34.711 1504.2827 15:23:38.19M 2015-10-03T14:21:43.380Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.711 1504.2830 15:23:38.39M 2015-10-03T14:21:43.580Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.860 34.710 1504.2822 15:23:38.59M 2015-10-03T14:21:43.785Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.710 1504.2813 15:23:38.79M 2015-10-03T14:21:44.005Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.709 1504.2789 15:23:39.01M 2015-10-03T14:21:44.190Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.859 34.709 1504.2780 15:23:39.22M 2015-10-03T14:21:44.395Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.859 34.709 1504.2776 15:23:39.40M 2015-10-03T14:21:44.595Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.858 34.710 1504.2764 15:23:39.61M 2015-10-03T14:21:44.800Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.859 34.710 1504.2758 15:23:39.80M 2015-10-03T14:21:45.005Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.859 34.710 1504.2761 15:23:40.02M 2015-10-03T14:21:45.205Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.859 34.711 1504.2764 15:23:40.22M 2015-10-03T14:21:45.410Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.859 34.711 1504.2755 15:23:40.42M 2015-10-03T14:21:45.610Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.859 34.710 1504.2760 15:23:40.62M 2015-10-03T14:21:45.835Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.858 34.710 1504.2759 15:23:40.82M 2015-10-03T14:21:46.020Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.859 34.710 1504.2755 15:23:41.04M 2015-10-03T14:21:46.220Z|I-OCEAN7-304-XXXX| 24.40 14.231 41.858 34.710 1504.2753 15:23:41.24M 2015-10-03T14:21:46.420Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.859 34.710 1504.2766 15:23:41.44M 2015-10-03T14:21:46.630Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.855 34.707 1504.2731 15:23:41.63M 2015-10-03T14:21:46.830Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.855 34.707 1504.2726 15:23:41.83M 2015-10-03T14:21:47.035Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.856 34.707 1504.2733 15:23:42.05M 2015-10-03T14:21:47.235Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.852 34.704 1504.2693 15:23:42.25M 2015-10-03T14:21:47.435Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.852 34.704 1504.2689 15:23:42.45M 2015-10-03T14:21:47.640Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.852 34.704 1504.2709 15:23:42.65M 2015-10-03T14:21:47.845Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.852 34.703 1504.2720 15:23:42.85M 2015-10-03T14:21:48.050Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.853 34.704 1504.2728 15:23:43.07M 2015-10-03T14:21:48.250Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.856 34.706 1504.2761 15:23:43.27M 2015-10-03T14:21:48.471Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.856 34.707 1504.2773 15:23:43.46M 2015-10-03T14:21:48.660Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.857 34.708 1504.2780 15:23:43.68M 2015-10-03T14:21:48.860Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.858 34.708 1504.2795 15:23:43.86M 2015-10-03T14:21:49.060Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.709 1504.2803 15:23:44.08M 2015-10-03T14:21:49.265Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.709 1504.2798 15:23:44.28M 2015-10-03T14:21:49.470Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.709 1504.2791 15:23:44.48M 2015-10-03T14:21:49.675Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.858 34.709 1504.2784 15:23:44.68M 2015-10-03T14:21:49.875Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2776 15:23:44.88M 2015-10-03T14:21:50.080Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.858 34.709 1504.2782 15:23:45.10M 2015-10-03T14:21:50.286Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.709 1504.2780 15:23:45.30M 2015-10-03T14:21:50.485Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.858 34.709 1504.2783 15:23:45.50M 2015-10-03T14:21:50.691Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.859 34.709 1504.2791 15:23:45.69M 2015-10-03T14:21:50.891Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.854 34.705 1504.2745 15:23:45.89M 2015-10-03T14:21:51.095Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.854 34.705 1504.2738 15:23:46.11M 2015-10-03T14:21:51.296Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.856 34.707 1504.2761 15:23:46.31M 2015-10-03T14:21:51.500Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.856 34.707 1504.2762 15:23:46.51M 2015-10-03T14:21:51.700Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.857 34.708 1504.2769 15:23:46.71M 2015-10-03T14:21:51.905Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.857 34.708 1504.2767 15:23:46.91M 2015-10-03T14:21:52.111Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.858 34.709 1504.2759 15:23:47.13M 2015-10-03T14:21:52.316Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.858 34.709 1504.2769 15:23:47.33M 2015-10-03T14:21:52.516Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.859 34.710 1504.2776 15:23:47.53M 2015-10-03T14:21:52.721Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.860 34.711 1504.2786 15:23:47.72M 2015-10-03T14:21:52.936Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.860 34.711 1504.2793 15:23:47.92M 2015-10-03T14:21:53.128Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2792 15:23:48.16M 2015-10-03T14:21:53.331Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2797 15:23:48.34M 2015-10-03T14:21:53.531Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.713 1504.2804 15:23:48.54M 2015-10-03T14:21:53.731Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.713 1504.2803 15:23:48.74M 2015-10-03T14:21:53.936Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2797 15:23:48.94M 2015-10-03T14:21:54.141Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2791 15:23:49.16M 2015-10-03T14:21:54.346Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.862 34.711 1504.2849 15:23:49.36M 2015-10-03T14:21:54.546Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.862 34.711 1504.2845 15:23:49.56M 2015-10-03T14:21:54.751Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.711 1504.2843 15:23:49.76M 2015-10-03T14:21:54.951Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.862 34.711 1504.2836 15:23:49.95M 2015-10-03T14:21:55.156Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.862 34.712 1504.2843 15:23:50.17M 2015-10-03T14:21:55.356Z|I-OCEAN7-304-XXXX| 24.43 14.234 41.862 34.712 1504.2848 15:23:50.37M 2015-10-03T14:21:55.561Z|I-OCEAN7-304-XXXX| 24.43 14.234 41.863 34.712 1504.2855 15:23:50.57M 2015-10-03T14:21:55.761Z|I-OCEAN7-304-XXXX| 24.43 14.234 41.863 34.712 1504.2853 15:23:50.77M 2015-10-03T14:21:55.967Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.862 34.711 1504.2837 15:23:50.97M 2015-10-03T14:21:56.171Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.862 34.711 1504.2825 15:23:51.19M 2015-10-03T14:21:56.405Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.861 34.711 1504.2813 15:23:51.39M 2015-10-03T14:21:56.576Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.860 34.710 1504.2804 15:23:51.59M 2015-10-03T14:21:56.781Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.710 1504.2793 15:23:51.79M 2015-10-03T14:21:56.981Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.860 34.710 1504.2793 15:23:52.00M 2015-10-03T14:21:57.186Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.859 34.710 1504.2787 15:23:52.20M 2015-10-03T14:21:57.406Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.859 34.710 1504.2782 15:23:52.40M 2015-10-03T14:21:57.591Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.864 34.714 1504.2832 15:23:52.62M 2015-10-03T14:21:57.796Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2843 15:23:52.80M 2015-10-03T14:21:57.996Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2843 15:23:53.02M 2015-10-03T14:21:58.201Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2852 15:23:53.22M 2015-10-03T14:21:58.401Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2858 15:23:53.41M 2015-10-03T14:21:58.607Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2855 15:23:53.61M 2015-10-03T14:21:58.806Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2860 15:23:53.81M 2015-10-03T14:21:59.011Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2861 15:23:54.03M 2015-10-03T14:21:59.216Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.716 1504.2853 15:23:54.23M 2015-10-03T14:21:59.421Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.716 1504.2844 15:23:54.43M 2015-10-03T14:21:59.621Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2833 15:23:54.63M 2015-10-03T14:21:59.821Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2828 15:23:54.83M