2015-10-03T14:20:00.011Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.863 34.712 1504.2858 15:21:55.02M 2015-10-03T14:20:00.211Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.863 34.712 1504.2847 15:21:55.22M 2015-10-03T14:20:00.416Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.712 1504.2845 15:21:55.42M 2015-10-03T14:20:00.621Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.712 1504.2839 15:21:55.62M 2015-10-03T14:20:00.821Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.836 34.687 1504.2546 15:21:55.82M 2015-10-03T14:20:01.026Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.805 34.659 1504.2214 15:21:56.04M 2015-10-03T14:20:01.247Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.781 34.636 1504.1952 15:21:56.24M 2015-10-03T14:20:01.431Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.773 34.630 1504.1864 15:21:56.46M 2015-10-03T14:20:01.636Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.727 34.587 1504.1359 15:21:56.64M 2015-10-03T14:20:01.836Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.669 34.534 1504.0726 15:21:56.84M 2015-10-03T14:20:02.045Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.616 34.484 1504.0145 15:21:57.06M 2015-10-03T14:20:02.244Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.586 34.456 1503.9828 15:21:57.26M 2015-10-03T14:20:02.447Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.586 34.456 1503.9829 15:21:57.45M 2015-10-03T14:20:02.651Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.639 34.505 1504.0417 15:21:57.65M 2015-10-03T14:20:02.851Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.735 34.594 1504.1456 15:21:57.85M 2015-10-03T14:20:03.056Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.798 34.652 1504.2144 15:21:58.07M 2015-10-03T14:20:03.261Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.830 34.682 1504.2496 15:21:58.27M 2015-10-03T14:20:03.485Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.839 34.690 1504.2588 15:21:58.47M 2015-10-03T14:20:03.666Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.853 34.703 1504.2733 15:21:58.67M 2015-10-03T14:20:03.871Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.854 34.705 1504.2747 15:21:58.87M 2015-10-03T14:20:04.071Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.855 34.706 1504.2756 15:21:59.09M 2015-10-03T14:20:04.271Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.857 34.707 1504.2771 15:21:59.29M 2015-10-03T14:20:04.476Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.857 34.708 1504.2782 15:21:59.48M 2015-10-03T14:20:04.676Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.709 1504.2789 15:21:59.68M 2015-10-03T14:20:04.881Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2804 15:21:59.88M 2015-10-03T14:20:05.125Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.712 1504.2820 15:22:00.10M 2015-10-03T14:20:05.291Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.713 1504.2828 15:22:00.30M 2015-10-03T14:20:05.491Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2848 15:22:00.50M 2015-10-03T14:20:05.711Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2850 15:22:00.70M 2015-10-03T14:20:05.901Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2864 15:22:00.91M 2015-10-03T14:20:06.096Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.716 1504.2877 15:22:01.12M 2015-10-03T14:20:06.306Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2887 15:22:01.31M 2015-10-03T14:20:06.506Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2903 15:22:01.51M 2015-10-03T14:20:06.711Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.718 1504.2915 15:22:01.71M 2015-10-03T14:20:06.916Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.870 34.718 1504.2928 15:22:01.91M 2015-10-03T14:20:07.116Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.871 34.719 1504.2942 15:22:02.13M 2015-10-03T14:20:07.316Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.871 34.720 1504.2954 15:22:02.33M 2015-10-03T14:20:07.521Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.872 34.720 1504.2965 15:22:02.53M 2015-10-03T14:20:07.727Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.872 34.720 1504.2968 15:22:02.73M 2015-10-03T14:20:07.926Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.872 34.720 1504.2961 15:22:02.93M 2015-10-03T14:20:08.131Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.872 34.720 1504.2960 15:22:03.14M 2015-10-03T14:20:08.336Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.871 34.720 1504.2959 15:22:03.34M 2015-10-03T14:20:08.536Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.871 34.719 1504.2954 15:22:03.54M 2015-10-03T14:20:08.741Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.870 34.719 1504.2943 15:22:03.74M 2015-10-03T14:20:08.946Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.870 34.718 1504.2928 15:22:03.94M 2015-10-03T14:20:09.146Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.719 1504.2921 15:22:04.16M 2015-10-03T14:20:09.346Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.870 34.720 1504.2908 15:22:04.36M 2015-10-03T14:20:09.551Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.720 1504.2896 15:22:04.56M 2015-10-03T14:20:09.756Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.720 1504.2883 15:22:04.75M 2015-10-03T14:20:09.961Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.868 34.719 1504.2874 15:22:04.96M 2015-10-03T14:20:10.176Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.718 1504.2866 15:22:05.18M 2015-10-03T14:20:10.368Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2849 15:22:05.39M 2015-10-03T14:20:10.566Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.867 34.718 1504.2844 15:22:05.57M 2015-10-03T14:20:10.771Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.868 34.719 1504.2839 15:22:05.77M 2015-10-03T14:20:10.976Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2847 15:22:05.97M 2015-10-03T14:20:11.176Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2852 15:22:06.19M 2015-10-03T14:20:11.404Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.868 34.720 1504.2854 15:22:06.39M 2015-10-03T14:20:11.581Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.869 34.721 1504.2861 15:22:06.59M 2015-10-03T14:20:11.786Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.870 34.721 1504.2863 15:22:06.78M 2015-10-03T14:20:11.986Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.870 34.721 1504.2856 15:22:07.01M 2015-10-03T14:20:12.191Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.869 34.721 1504.2855 15:22:07.20M 2015-10-03T14:20:12.396Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.869 34.721 1504.2863 15:22:07.40M 2015-10-03T14:20:12.601Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.720 1504.2875 15:22:07.60M 2015-10-03T14:20:12.801Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.720 1504.2869 15:22:07.80M 2015-10-03T14:20:13.007Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2863 15:22:08.02M 2015-10-03T14:20:13.206Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2863 15:22:08.22M 2015-10-03T14:20:13.411Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2865 15:22:08.42M 2015-10-03T14:20:13.611Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.868 34.718 1504.2867 15:22:08.62M 2015-10-03T14:20:13.816Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.717 1504.2858 15:22:08.82M 2015-10-03T14:20:14.021Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.717 1504.2848 15:22:09.04M 2015-10-03T14:20:14.221Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2850 15:22:09.24M 2015-10-03T14:20:14.426Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.716 1504.2853 15:22:09.43M 2015-10-03T14:20:14.641Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2844 15:22:09.63M 2015-10-03T14:20:14.831Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.716 1504.2845 15:22:09.85M 2015-10-03T14:20:15.031Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.715 1504.2842 15:22:10.05M 2015-10-03T14:20:15.231Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.716 1504.2844 15:22:10.25M 2015-10-03T14:20:15.436Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.716 1504.2848 15:22:10.44M 2015-10-03T14:20:15.641Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.716 1504.2839 15:22:10.64M 2015-10-03T14:20:15.846Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2848 15:22:10.84M 2015-10-03T14:20:16.051Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2854 15:22:11.06M 2015-10-03T14:20:16.251Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2854 15:22:11.26M 2015-10-03T14:20:16.456Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2855 15:22:11.46M 2015-10-03T14:20:16.656Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2859 15:22:11.66M 2015-10-03T14:20:16.861Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2867 15:22:11.86M 2015-10-03T14:20:17.061Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.867 34.717 1504.2866 15:22:12.08M 2015-10-03T14:20:17.266Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.867 34.717 1504.2865 15:22:12.28M 2015-10-03T14:20:17.472Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2870 15:22:12.48M 2015-10-03T14:20:17.672Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2875 15:22:12.68M 2015-10-03T14:20:17.876Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2878 15:22:12.87M 2015-10-03T14:20:18.082Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.716 1504.2875 15:22:13.10M 2015-10-03T14:20:18.282Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.716 1504.2872 15:22:13.29M 2015-10-03T14:20:18.487Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.716 1504.2869 15:22:13.49M 2015-10-03T14:20:18.688Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2870 15:22:13.69M 2015-10-03T14:20:18.891Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2863 15:22:13.89M 2015-10-03T14:20:19.112Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2847 15:22:14.11M 2015-10-03T14:20:19.325Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2839 15:22:14.32M 2015-10-03T14:20:19.502Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.864 34.714 1504.2853 15:22:14.51M 2015-10-03T14:20:19.701Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2861 15:22:14.71M 2015-10-03T14:20:19.907Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.713 1504.2865 15:22:14.90M 2015-10-03T14:20:20.112Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.864 34.713 1504.2861 15:22:15.12M 2015-10-03T14:20:20.312Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.714 1504.2876 15:22:15.32M 2015-10-03T14:20:20.517Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.864 34.713 1504.2882 15:22:15.52M 2015-10-03T14:20:20.722Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.864 34.714 1504.2885 15:22:15.72M 2015-10-03T14:20:20.925Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.864 34.713 1504.2883 15:22:15.92M 2015-10-03T14:20:21.164Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.865 34.714 1504.2897 15:22:16.14M 2015-10-03T14:20:21.327Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.865 34.714 1504.2898 15:22:16.34M 2015-10-03T14:20:21.532Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.865 34.714 1504.2893 15:22:16.54M 2015-10-03T14:20:21.732Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.865 34.714 1504.2905 15:22:16.74M 2015-10-03T14:20:21.964Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.865 34.714 1504.2910 15:22:16.93M 2015-10-03T14:20:22.142Z|I-OCEAN7-304-XXXX| 24.47 14.235 41.866 34.714 1504.2915 15:22:17.15M 2015-10-03T14:20:22.347Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.866 34.714 1504.2924 15:22:17.35M 2015-10-03T14:20:22.547Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.867 34.715 1504.2917 15:22:17.55M 2015-10-03T14:20:22.752Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.867 34.716 1504.2914 15:22:17.75M 2015-10-03T14:20:22.952Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.867 34.716 1504.2909 15:22:17.95M 2015-10-03T14:20:23.157Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.716 1504.2909 15:22:18.17M 2015-10-03T14:20:23.362Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.716 1504.2908 15:22:18.37M 2015-10-03T14:20:23.582Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.867 34.716 1504.2915 15:22:18.57M 2015-10-03T14:20:23.767Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.716 1504.2902 15:22:18.78M 2015-10-03T14:20:23.968Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.867 34.716 1504.2894 15:22:18.97M 2015-10-03T14:20:24.167Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.867 34.716 1504.2885 15:22:19.18M 2015-10-03T14:20:24.372Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.866 34.716 1504.2872 15:22:19.38M 2015-10-03T14:20:24.577Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.866 34.716 1504.2869 15:22:19.58M 2015-10-03T14:20:24.777Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.866 34.717 1504.2860 15:22:19.78M 2015-10-03T14:20:24.982Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.867 34.717 1504.2856 15:22:20.00M 2015-10-03T14:20:25.187Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.867 34.717 1504.2849 15:22:20.20M 2015-10-03T14:20:25.392Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.866 34.717 1504.2847 15:22:20.40M 2015-10-03T14:20:25.592Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.866 34.716 1504.2848 15:22:20.60M 2015-10-03T14:20:25.797Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.866 34.716 1504.2858 15:22:20.80M 2015-10-03T14:20:25.997Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.866 34.716 1504.2861 15:22:21.01M 2015-10-03T14:20:26.202Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.865 34.715 1504.2864 15:22:21.21M 2015-10-03T14:20:26.402Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.865 34.715 1504.2866 15:22:21.41M 2015-10-03T14:20:26.608Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.715 1504.2867 15:22:21.61M 2015-10-03T14:20:26.810Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.716 1504.2885 15:22:21.81M 2015-10-03T14:20:27.012Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.716 1504.2894 15:22:22.03M 2015-10-03T14:20:27.217Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.865 34.714 1504.2880 15:22:22.23M 2015-10-03T14:20:27.422Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.854 34.704 1504.2769 15:22:22.43M 2015-10-03T14:20:27.622Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.858 34.707 1504.2802 15:22:22.63M 2015-10-03T14:20:27.827Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.858 34.708 1504.2811 15:22:22.83M 2015-10-03T14:20:28.042Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.860 34.709 1504.2822 15:22:23.05M 2015-10-03T14:20:28.232Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.861 34.711 1504.2838 15:22:23.26M 2015-10-03T14:20:28.437Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.712 1504.2863 15:22:23.44M 2015-10-03T14:20:28.637Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.711 1504.2841 15:22:23.64M 2015-10-03T14:20:28.837Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.711 1504.2834 15:22:23.84M 2015-10-03T14:20:29.042Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.860 34.710 1504.2830 15:22:24.06M 2015-10-03T14:20:29.248Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.860 34.710 1504.2819 15:22:24.26M 2015-10-03T14:20:29.484Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.860 34.710 1504.2816 15:22:24.46M 2015-10-03T14:20:29.652Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.710 1504.2814 15:22:24.66M 2015-10-03T14:20:29.857Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.859 34.710 1504.2799 15:22:24.85M 2015-10-03T14:20:30.057Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.710 1504.2798 15:22:25.08M 2015-10-03T14:20:30.262Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2806 15:22:25.27M 2015-10-03T14:20:30.462Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2817 15:22:25.47M 2015-10-03T14:20:30.685Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2819 15:22:25.67M 2015-10-03T14:20:30.872Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2825 15:22:25.87M 2015-10-03T14:20:31.072Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2821 15:22:26.09M 2015-10-03T14:20:31.277Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2830 15:22:26.29M 2015-10-03T14:20:31.477Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.713 1504.2827 15:22:26.49M 2015-10-03T14:20:31.682Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.712 1504.2823 15:22:26.68M 2015-10-03T14:20:31.887Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2830 15:22:26.88M 2015-10-03T14:20:32.087Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2827 15:22:27.10M 2015-10-03T14:20:32.292Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2831 15:22:27.30M 2015-10-03T14:20:32.507Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2832 15:22:27.50M 2015-10-03T14:20:32.697Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2842 15:22:27.71M 2015-10-03T14:20:32.902Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2843 15:22:27.90M 2015-10-03T14:20:33.102Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2841 15:22:28.12M 2015-10-03T14:20:33.302Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2837 15:22:28.32M 2015-10-03T14:20:33.512Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2833 15:22:28.51M 2015-10-03T14:20:33.712Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.863 34.713 1504.2836 15:22:28.71M 2015-10-03T14:20:33.917Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.863 34.712 1504.2837 15:22:28.91M 2015-10-03T14:20:34.117Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.712 1504.2844 15:22:29.13M 2015-10-03T14:20:34.322Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.863 34.713 1504.2850 15:22:29.33M 2015-10-03T14:20:34.522Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.863 34.713 1504.2848 15:22:29.53M 2015-10-03T14:20:34.727Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.863 34.713 1504.2848 15:22:29.73M 2015-10-03T14:20:34.932Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.712 1504.2852 15:22:29.93M 2015-10-03T14:20:35.132Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.712 1504.2855 15:22:30.15M 2015-10-03T14:20:35.337Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.862 34.711 1504.2855 15:22:30.35M 2015-10-03T14:20:35.542Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.862 34.711 1504.2858 15:22:30.55M 2015-10-03T14:20:35.742Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.862 34.711 1504.2859 15:22:30.75M 2015-10-03T14:20:35.947Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.861 34.710 1504.2855 15:22:30.95M 2015-10-03T14:20:36.152Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.861 34.709 1504.2845 15:22:31.16M 2015-10-03T14:20:36.352Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.862 34.710 1504.2869 15:22:31.36M 2015-10-03T14:20:36.552Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.863 34.711 1504.2880 15:22:31.56M 2015-10-03T14:20:36.757Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.863 34.711 1504.2887 15:22:31.76M 2015-10-03T14:20:36.977Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.863 34.711 1504.2893 15:22:31.96M 2015-10-03T14:20:37.162Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.863 34.711 1504.2889 15:22:32.19M 2015-10-03T14:20:37.368Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.863 34.712 1504.2891 15:22:32.38M 2015-10-03T14:20:37.572Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.864 34.712 1504.2882 15:22:32.58M 2015-10-03T14:20:37.773Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.864 34.713 1504.2875 15:22:32.78M 2015-10-03T14:20:38.005Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.713 1504.2854 15:22:32.97M 2015-10-03T14:20:38.182Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2849 15:22:33.19M 2015-10-03T14:20:38.382Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.863 34.712 1504.2837 15:22:33.39M 2015-10-03T14:20:38.587Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2836 15:22:33.59M 2015-10-03T14:20:38.792Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.861 34.711 1504.2834 15:22:33.79M 2015-10-03T14:20:38.992Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.861 34.711 1504.2833 15:22:34.01M 2015-10-03T14:20:39.192Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.860 34.710 1504.2831 15:22:34.21M 2015-10-03T14:20:39.397Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.860 34.709 1504.2833 15:22:34.41M 2015-10-03T14:20:39.602Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.860 34.709 1504.2826 15:22:34.61M 2015-10-03T14:20:39.802Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.859 34.709 1504.2820 15:22:34.80M 2015-10-03T14:20:40.008Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.860 34.709 1504.2821 15:22:35.02M 2015-10-03T14:20:40.207Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.861 34.710 1504.2828 15:22:35.22M 2015-10-03T14:20:40.412Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.861 34.711 1504.2836 15:22:35.42M 2015-10-03T14:20:40.644Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.708 1504.2805 15:22:35.62M 2015-10-03T14:20:40.817Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.858 34.708 1504.2793 15:22:35.82M 2015-10-03T14:20:41.023Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.858 34.708 1504.2789 15:22:36.04M 2015-10-03T14:20:41.222Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.857 34.707 1504.2772 15:22:36.24M 2015-10-03T14:20:41.448Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.859 34.709 1504.2788 15:22:36.44M 2015-10-03T14:20:41.632Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2794 15:22:36.65M 2015-10-03T14:20:41.832Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.710 1504.2792 15:22:36.83M 2015-10-03T14:20:42.038Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2792 15:22:37.05M 2015-10-03T14:20:42.238Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2793 15:22:37.25M 2015-10-03T14:20:42.443Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2795 15:22:37.45M 2015-10-03T14:20:42.643Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2795 15:22:37.65M 2015-10-03T14:20:42.848Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2802 15:22:37.85M 2015-10-03T14:20:43.053Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2808 15:22:38.07M 2015-10-03T14:20:43.257Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2799 15:22:38.27M 2015-10-03T14:20:43.457Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.713 1504.2795 15:22:38.47M 2015-10-03T14:20:43.663Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.713 1504.2795 15:22:38.66M 2015-10-03T14:20:43.863Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.712 1504.2793 15:22:38.86M 2015-10-03T14:20:44.068Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2794 15:22:39.08M 2015-10-03T14:20:44.268Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2792 15:22:39.28M 2015-10-03T14:20:44.473Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.712 1504.2789 15:22:39.48M 2015-10-03T14:20:44.678Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.712 1504.2784 15:22:39.68M 2015-10-03T14:20:44.878Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.711 1504.2770 15:22:39.88M 2015-10-03T14:20:45.078Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.859 34.711 1504.2759 15:22:40.10M 2015-10-03T14:20:45.283Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.859 34.711 1504.2750 15:22:40.30M 2015-10-03T14:20:45.488Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.858 34.711 1504.2749 15:22:40.50M 2015-10-03T14:20:45.693Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.859 34.711 1504.2753 15:22:40.70M 2015-10-03T14:20:45.913Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.858 34.710 1504.2755 15:22:40.89M 2015-10-03T14:20:46.098Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.858 34.710 1504.2745 15:22:41.13M 2015-10-03T14:20:46.303Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.857 34.709 1504.2743 15:22:41.31M 2015-10-03T14:20:46.503Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.857 34.709 1504.2739 15:22:41.51M 2015-10-03T14:20:46.725Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.857 34.709 1504.2728 15:22:41.71M 2015-10-03T14:20:46.908Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.856 34.708 1504.2726 15:22:41.91M 2015-10-03T14:20:47.113Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.855 34.708 1504.2719 15:22:42.13M 2015-10-03T14:20:47.313Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.855 34.707 1504.2704 15:22:42.33M 2015-10-03T14:20:47.518Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.854 34.707 1504.2698 15:22:42.52M 2015-10-03T14:20:47.718Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.854 34.707 1504.2699 15:22:42.72M 2015-10-03T14:20:47.953Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.854 34.707 1504.2706 15:22:42.92M 2015-10-03T14:20:48.128Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.855 34.707 1504.2708 15:22:43.14M 2015-10-03T14:20:48.329Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.856 34.708 1504.2728 15:22:43.34M 2015-10-03T14:20:48.533Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.857 34.708 1504.2744 15:22:43.54M 2015-10-03T14:20:48.738Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.857 34.709 1504.2753 15:22:43.74M 2015-10-03T14:20:48.947Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.709 1504.2760 15:22:43.94M 2015-10-03T14:20:49.143Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.858 34.709 1504.2771 15:22:44.16M 2015-10-03T14:20:49.365Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.709 1504.2775 15:22:44.36M 2015-10-03T14:20:49.548Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.858 34.709 1504.2782 15:22:44.56M 2015-10-03T14:20:49.753Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2781 15:22:44.75M 2015-10-03T14:20:49.953Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2787 15:22:44.95M 2015-10-03T14:20:50.158Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.710 1504.2802 15:22:45.17M 2015-10-03T14:20:50.378Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.711 1504.2811 15:22:45.37M 2015-10-03T14:20:50.563Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.711 1504.2814 15:22:45.59M 2015-10-03T14:20:50.768Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.710 1504.2800 15:22:45.77M 2015-10-03T14:20:50.968Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.710 1504.2806 15:22:45.97M 2015-10-03T14:20:51.173Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.860 34.710 1504.2803 15:22:46.19M 2015-10-03T14:20:51.378Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.710 1504.2797 15:22:46.39M 2015-10-03T14:20:51.578Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.709 1504.2782 15:22:46.59M 2015-10-03T14:20:51.783Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.857 34.708 1504.2770 15:22:46.79M 2015-10-03T14:20:51.988Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.857 34.708 1504.2754 15:22:47.00M 2015-10-03T14:20:52.188Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.856 34.707 1504.2738 15:22:47.20M 2015-10-03T14:20:52.393Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.855 34.706 1504.2728 15:22:47.40M 2015-10-03T14:20:52.593Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.858 34.710 1504.2762 15:22:47.60M 2015-10-03T14:20:52.798Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2767 15:22:47.80M 2015-10-03T14:20:52.998Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.710 1504.2766 15:22:48.02M 2015-10-03T14:20:53.203Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.858 34.710 1504.2761 15:22:48.22M 2015-10-03T14:20:53.403Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.713 1504.2791 15:22:48.42M 2015-10-03T14:20:53.609Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.713 1504.2797 15:22:48.61M 2015-10-03T14:20:53.813Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2800 15:22:48.81M 2015-10-03T14:20:54.013Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2804 15:22:49.03M 2015-10-03T14:20:54.218Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.862 34.713 1504.2799 15:22:49.23M 2015-10-03T14:20:54.423Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2799 15:22:49.43M 2015-10-03T14:20:54.623Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.713 1504.2811 15:22:49.63M 2015-10-03T14:20:54.848Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.713 1504.2808 15:22:49.83M 2015-10-03T14:20:55.033Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2806 15:22:50.07M 2015-10-03T14:20:55.233Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.862 34.713 1504.2809 15:22:50.25M 2015-10-03T14:20:55.528Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.714 1504.2811 15:22:50.44M 2015-10-03T14:20:55.668Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2799 15:22:50.74M 2015-10-03T14:20:55.873Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.714 1504.2805 15:22:50.87M 2015-10-03T14:20:56.085Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2814 15:22:51.09M 2015-10-03T14:20:56.278Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2827 15:22:51.29M 2015-10-03T14:20:56.478Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2842 15:22:51.49M 2015-10-03T14:20:56.683Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.716 1504.2847 15:22:51.69M 2015-10-03T14:20:56.883Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2852 15:22:51.88M 2015-10-03T14:20:57.089Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.717 1504.2850 15:22:52.10M 2015-10-03T14:20:57.293Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.865 34.716 1504.2849 15:22:52.30M 2015-10-03T14:20:57.493Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.865 34.715 1504.2844 15:22:52.50M 2015-10-03T14:20:57.698Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.715 1504.2842 15:22:52.70M 2015-10-03T14:20:57.903Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.715 1504.2838 15:22:52.90M 2015-10-03T14:20:58.103Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2833 15:22:53.12M 2015-10-03T14:20:58.308Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2834 15:22:53.32M 2015-10-03T14:20:58.513Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2822 15:22:53.52M 2015-10-03T14:20:58.713Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2820 15:22:53.72M 2015-10-03T14:20:58.913Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2817 15:22:53.91M 2015-10-03T14:20:59.118Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2816 15:22:54.13M 2015-10-03T14:20:59.338Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.712 1504.2808 15:22:54.33M 2015-10-03T14:20:59.523Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2800 15:22:54.55M 2015-10-03T14:20:59.728Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2800 15:22:54.73M 2015-10-03T14:20:59.933Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.711 1504.2802 15:22:54.93M