2015-10-03T14:19:00.118Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.860 34.711 1504.2787 15:20:55.13M 2015-10-03T14:19:00.323Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2788 15:20:55.33M 2015-10-03T14:19:00.523Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.712 1504.2781 15:20:55.53M 2015-10-03T14:19:00.723Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.713 1504.2781 15:20:55.73M 2015-10-03T14:19:00.928Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.861 34.713 1504.2776 15:20:55.92M 2015-10-03T14:19:01.133Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.861 34.713 1504.2784 15:20:56.14M 2015-10-03T14:19:01.338Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.713 1504.2797 15:20:56.34M 2015-10-03T14:19:01.538Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.862 34.713 1504.2800 15:20:56.54M 2015-10-03T14:19:01.738Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2795 15:20:56.74M 2015-10-03T14:19:01.943Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.713 1504.2799 15:20:56.94M 2015-10-03T14:19:02.148Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.713 1504.2806 15:20:57.16M 2015-10-03T14:19:02.353Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.714 1504.2806 15:20:57.36M 2015-10-03T14:19:02.553Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2803 15:20:57.56M 2015-10-03T14:19:02.758Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2797 15:20:57.75M 2015-10-03T14:19:02.958Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.713 1504.2787 15:20:57.95M 2015-10-03T14:19:03.178Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.713 1504.2788 15:20:58.17M 2015-10-03T14:19:03.368Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.713 1504.2793 15:20:58.39M 2015-10-03T14:19:03.568Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.713 1504.2798 15:20:58.57M 2015-10-03T14:19:03.773Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2798 15:20:58.77M 2015-10-03T14:19:03.973Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2798 15:20:58.97M 2015-10-03T14:19:04.178Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2797 15:20:59.19M 2015-10-03T14:19:04.378Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.713 1504.2797 15:20:59.39M 2015-10-03T14:19:04.583Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.713 1504.2792 15:20:59.59M 2015-10-03T14:19:04.788Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2777 15:20:59.79M 2015-10-03T14:19:04.993Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.862 34.714 1504.2770 15:21:00.00M 2015-10-03T14:19:05.188Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.862 34.714 1504.2770 15:21:00.20M 2015-10-03T14:19:05.393Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.862 34.714 1504.2770 15:21:00.40M 2015-10-03T14:19:05.598Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.862 34.714 1504.2764 15:21:00.60M 2015-10-03T14:19:05.803Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.861 34.713 1504.2756 15:21:00.80M 2015-10-03T14:19:06.003Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.860 34.713 1504.2756 15:21:01.02M 2015-10-03T14:19:06.208Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.860 34.712 1504.2754 15:21:01.22M 2015-10-03T14:19:06.408Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.859 34.712 1504.2751 15:21:01.42M 2015-10-03T14:19:06.618Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.859 34.712 1504.2750 15:21:01.61M 2015-10-03T14:19:06.818Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.859 34.712 1504.2750 15:21:01.82M 2015-10-03T14:19:07.023Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.859 34.711 1504.2748 15:21:02.03M 2015-10-03T14:19:07.223Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.859 34.711 1504.2736 15:21:02.23M 2015-10-03T14:19:07.428Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.858 34.710 1504.2737 15:21:02.43M 2015-10-03T14:19:07.644Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.858 34.710 1504.2753 15:21:02.63M 2015-10-03T14:19:07.834Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.858 34.710 1504.2764 15:21:02.84M 2015-10-03T14:19:08.039Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.858 34.709 1504.2767 15:21:03.05M 2015-10-03T14:19:08.238Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.858 34.709 1504.2775 15:21:03.25M 2015-10-03T14:19:08.444Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.858 34.709 1504.2776 15:21:03.44M 2015-10-03T14:19:08.643Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2773 15:21:03.65M 2015-10-03T14:19:08.849Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.709 1504.2776 15:21:03.84M 2015-10-03T14:19:09.048Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.710 1504.2781 15:21:04.06M 2015-10-03T14:19:09.284Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.710 1504.2778 15:21:04.26M 2015-10-03T14:19:09.459Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.710 1504.2771 15:21:04.46M 2015-10-03T14:19:09.659Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2775 15:21:04.66M 2015-10-03T14:19:09.863Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2780 15:21:04.86M 2015-10-03T14:19:10.064Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2791 15:21:05.08M 2015-10-03T14:19:10.273Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.710 1504.2798 15:21:05.28M 2015-10-03T14:19:10.473Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.711 1504.2797 15:21:05.48M 2015-10-03T14:19:10.674Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2794 15:21:05.68M 2015-10-03T14:19:10.879Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2787 15:21:05.87M 2015-10-03T14:19:11.083Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.711 1504.2788 15:21:06.09M 2015-10-03T14:19:11.284Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.710 1504.2788 15:21:06.29M 2015-10-03T14:19:11.489Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.710 1504.2791 15:21:06.49M 2015-10-03T14:19:11.694Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.710 1504.2788 15:21:06.69M 2015-10-03T14:19:11.894Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.710 1504.2789 15:21:06.89M 2015-10-03T14:19:12.114Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.710 1504.2791 15:21:07.11M 2015-10-03T14:19:12.325Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.860 34.710 1504.2803 15:21:07.32M 2015-10-03T14:19:12.504Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.860 34.710 1504.2811 15:21:07.51M 2015-10-03T14:19:12.704Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.860 34.710 1504.2820 15:21:07.71M 2015-10-03T14:19:12.909Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.861 34.711 1504.2822 15:21:07.90M 2015-10-03T14:19:13.114Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.860 34.710 1504.2816 15:21:08.12M 2015-10-03T14:19:13.314Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.712 1504.2769 15:21:08.32M 2015-10-03T14:19:13.519Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.712 1504.2765 15:21:08.52M 2015-10-03T14:19:13.719Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.860 34.712 1504.2760 15:21:08.72M 2015-10-03T14:19:13.924Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.860 34.712 1504.2754 15:21:08.92M 2015-10-03T14:19:14.129Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.860 34.713 1504.2754 15:21:09.14M 2015-10-03T14:19:14.329Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.860 34.713 1504.2760 15:21:09.34M 2015-10-03T14:19:14.534Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.860 34.713 1504.2759 15:21:09.54M 2015-10-03T14:19:14.734Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.860 34.713 1504.2754 15:21:09.73M 2015-10-03T14:19:14.939Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.860 34.713 1504.2755 15:21:09.93M 2015-10-03T14:19:15.144Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.860 34.712 1504.2747 15:21:10.15M 2015-10-03T14:19:15.344Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.860 34.712 1504.2748 15:21:10.35M 2015-10-03T14:19:15.544Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.859 34.711 1504.2749 15:21:10.55M 2015-10-03T14:19:15.764Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.859 34.710 1504.2749 15:21:10.75M 2015-10-03T14:19:15.954Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.858 34.710 1504.2753 15:21:10.95M 2015-10-03T14:19:16.159Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.858 34.709 1504.2759 15:21:11.17M 2015-10-03T14:19:16.359Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.709 1504.2764 15:21:11.37M 2015-10-03T14:19:16.579Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.709 1504.2764 15:21:11.57M 2015-10-03T14:19:16.764Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.858 34.710 1504.2762 15:21:11.78M 2015-10-03T14:19:16.969Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.859 34.710 1504.2765 15:21:11.96M 2015-10-03T14:19:17.174Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.859 34.711 1504.2760 15:21:12.18M 2015-10-03T14:19:17.374Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.712 1504.2759 15:21:12.38M 2015-10-03T14:19:17.579Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.712 1504.2760 15:21:12.58M 2015-10-03T14:19:17.784Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.713 1504.2765 15:21:12.78M 2015-10-03T14:19:17.984Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.713 1504.2777 15:21:13.00M 2015-10-03T14:19:18.189Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.712 1504.2791 15:21:13.20M 2015-10-03T14:19:18.404Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.862 34.714 1504.2758 15:21:13.40M 2015-10-03T14:19:18.594Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.862 34.715 1504.2760 15:21:13.59M 2015-10-03T14:19:18.794Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.862 34.715 1504.2777 15:21:13.79M 2015-10-03T14:19:19.005Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2791 15:21:14.01M 2015-10-03T14:19:19.204Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.864 34.716 1504.2798 15:21:14.21M 2015-10-03T14:19:19.404Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.864 34.716 1504.2792 15:21:14.41M 2015-10-03T14:19:19.609Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.863 34.716 1504.2793 15:21:14.61M 2015-10-03T14:19:19.809Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.863 34.715 1504.2782 15:21:14.81M 2015-10-03T14:19:20.014Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.863 34.715 1504.2782 15:21:15.03M 2015-10-03T14:19:20.219Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.863 34.715 1504.2784 15:21:15.23M 2015-10-03T14:19:20.419Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.714 1504.2792 15:21:15.43M 2015-10-03T14:19:20.644Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.714 1504.2800 15:21:15.63M 2015-10-03T14:19:20.829Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.714 1504.2810 15:21:15.82M 2015-10-03T14:19:21.044Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2823 15:21:16.04M 2015-10-03T14:19:21.229Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2831 15:21:16.26M 2015-10-03T14:19:21.434Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2837 15:21:16.44M 2015-10-03T14:19:21.639Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2838 15:21:16.64M 2015-10-03T14:19:21.839Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2826 15:21:16.84M 2015-10-03T14:19:22.044Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2820 15:21:17.05M 2015-10-03T14:19:22.244Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2820 15:21:17.26M 2015-10-03T14:19:22.449Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2820 15:21:17.45M 2015-10-03T14:19:22.654Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2816 15:21:17.65M 2015-10-03T14:19:22.859Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.711 1504.2816 15:21:17.85M 2015-10-03T14:19:23.054Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.711 1504.2808 15:21:18.07M 2015-10-03T14:19:23.264Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.710 1504.2799 15:21:18.27M 2015-10-03T14:19:23.464Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2788 15:21:18.47M 2015-10-03T14:19:23.669Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2778 15:21:18.67M 2015-10-03T14:19:23.874Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2766 15:21:18.87M 2015-10-03T14:19:24.074Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.857 34.709 1504.2765 15:21:19.09M 2015-10-03T14:19:24.279Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.857 34.708 1504.2756 15:21:19.29M 2015-10-03T14:19:24.479Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.857 34.708 1504.2760 15:21:19.48M 2015-10-03T14:19:24.679Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.857 34.707 1504.2761 15:21:19.68M 2015-10-03T14:19:24.889Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.857 34.707 1504.2771 15:21:19.88M 2015-10-03T14:19:25.089Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.857 34.707 1504.2766 15:21:20.10M 2015-10-03T14:19:25.294Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.856 34.707 1504.2764 15:21:20.30M 2015-10-03T14:19:25.514Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.856 34.707 1504.2749 15:21:20.50M 2015-10-03T14:19:25.699Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.856 34.707 1504.2747 15:21:20.72M 2015-10-03T14:19:25.904Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.856 34.707 1504.2745 15:21:20.90M 2015-10-03T14:19:26.104Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.856 34.707 1504.2759 15:21:21.12M 2015-10-03T14:19:26.304Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.857 34.707 1504.2769 15:21:21.32M 2015-10-03T14:19:26.514Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.857 34.707 1504.2776 15:21:21.51M 2015-10-03T14:19:26.714Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.857 34.708 1504.2771 15:21:21.71M 2015-10-03T14:19:26.919Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.858 34.708 1504.2773 15:21:21.91M 2015-10-03T14:19:27.119Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.858 34.708 1504.2775 15:21:22.13M 2015-10-03T14:19:27.324Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.858 34.708 1504.2776 15:21:22.33M 2015-10-03T14:19:27.529Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.858 34.709 1504.2769 15:21:22.53M 2015-10-03T14:19:27.729Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.710 1504.2773 15:21:22.73M 2015-10-03T14:19:27.929Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.711 1504.2770 15:21:22.93M 2015-10-03T14:19:28.135Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.711 1504.2773 15:21:23.15M 2015-10-03T14:19:28.339Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2787 15:21:23.35M 2015-10-03T14:19:28.539Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.861 34.713 1504.2788 15:21:23.55M 2015-10-03T14:19:28.744Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.862 34.713 1504.2793 15:21:23.74M 2015-10-03T14:19:28.949Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.714 1504.2804 15:21:23.94M 2015-10-03T14:19:29.144Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.715 1504.2814 15:21:24.16M 2015-10-03T14:19:29.349Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2822 15:21:24.36M 2015-10-03T14:19:29.554Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.716 1504.2820 15:21:24.56M 2015-10-03T14:19:29.759Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2817 15:21:24.76M 2015-10-03T14:19:29.979Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2815 15:21:24.96M 2015-10-03T14:19:30.164Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2811 15:21:25.19M 2015-10-03T14:19:30.369Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.716 1504.2809 15:21:25.37M 2015-10-03T14:19:30.570Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.864 34.716 1504.2821 15:21:25.57M 2015-10-03T14:19:30.774Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.864 34.716 1504.2827 15:21:25.77M 2015-10-03T14:19:30.979Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.864 34.715 1504.2833 15:21:25.97M 2015-10-03T14:19:31.179Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2838 15:21:26.19M 2015-10-03T14:19:31.384Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.715 1504.2836 15:21:26.39M 2015-10-03T14:19:31.589Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2843 15:21:26.59M 2015-10-03T14:19:31.789Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.865 34.715 1504.2847 15:21:26.79M 2015-10-03T14:19:31.994Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2828 15:21:27.01M 2015-10-03T14:19:32.194Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2814 15:21:27.21M 2015-10-03T14:19:32.400Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2806 15:21:27.40M 2015-10-03T14:19:32.605Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2810 15:21:27.61M 2015-10-03T14:19:32.805Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.716 1504.2813 15:21:27.80M 2015-10-03T14:19:33.010Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.716 1504.2813 15:21:28.02M 2015-10-03T14:19:33.210Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.716 1504.2819 15:21:28.22M 2015-10-03T14:19:33.414Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.716 1504.2819 15:21:28.42M 2015-10-03T14:19:33.614Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.716 1504.2814 15:21:28.62M 2015-10-03T14:19:33.820Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2816 15:21:28.82M 2015-10-03T14:19:34.020Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2819 15:21:29.04M 2015-10-03T14:19:34.225Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2816 15:21:29.23M 2015-10-03T14:19:34.445Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.715 1504.2808 15:21:29.44M 2015-10-03T14:19:34.630Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.863 34.714 1504.2806 15:21:29.65M 2015-10-03T14:19:34.835Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.863 34.714 1504.2806 15:21:29.83M 2015-10-03T14:19:35.040Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.863 34.714 1504.2815 15:21:30.05M 2015-10-03T14:19:35.245Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.713 1504.2828 15:21:30.25M 2015-10-03T14:19:35.445Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2842 15:21:30.45M 2015-10-03T14:19:35.645Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.863 34.712 1504.2844 15:21:30.65M 2015-10-03T14:19:35.850Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.862 34.712 1504.2853 15:21:30.85M 2015-10-03T14:19:36.055Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.863 34.712 1504.2852 15:21:31.07M 2015-10-03T14:19:36.255Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.862 34.712 1504.2845 15:21:31.27M 2015-10-03T14:19:36.460Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2845 15:21:31.46M 2015-10-03T14:19:36.665Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.862 34.712 1504.2837 15:21:31.67M 2015-10-03T14:19:36.865Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.712 1504.2841 15:21:31.86M 2015-10-03T14:19:37.070Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2837 15:21:32.08M 2015-10-03T14:19:37.275Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.863 34.713 1504.2836 15:21:32.28M 2015-10-03T14:19:37.475Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.863 34.713 1504.2828 15:21:32.48M 2015-10-03T14:19:37.675Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.863 34.713 1504.2826 15:21:32.68M 2015-10-03T14:19:37.880Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.863 34.714 1504.2832 15:21:32.88M 2015-10-03T14:19:38.085Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.864 34.714 1504.2836 15:21:33.10M 2015-10-03T14:19:38.285Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2847 15:21:33.30M 2015-10-03T14:19:38.490Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.715 1504.2853 15:21:33.49M 2015-10-03T14:19:38.690Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2864 15:21:33.69M 2015-10-03T14:19:38.915Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.716 1504.2877 15:21:33.89M 2015-10-03T14:19:39.100Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2885 15:21:34.13M 2015-10-03T14:19:39.300Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.868 34.718 1504.2887 15:21:34.31M 2015-10-03T14:19:39.505Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.868 34.718 1504.2900 15:21:34.51M 2015-10-03T14:19:39.710Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.869 34.718 1504.2914 15:21:34.71M 2015-10-03T14:19:39.910Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.717 1504.2922 15:21:34.91M 2015-10-03T14:19:40.115Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.869 34.717 1504.2926 15:21:35.13M 2015-10-03T14:19:40.320Z|I-OCEAN7-304-XXXX| 24.41 14.234 41.869 34.717 1504.2928 15:21:35.33M 2015-10-03T14:19:40.520Z|I-OCEAN7-304-XXXX| 24.41 14.234 41.869 34.717 1504.2930 15:21:35.52M 2015-10-03T14:19:40.720Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.869 34.717 1504.2939 15:21:35.72M 2015-10-03T14:19:40.925Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.869 34.717 1504.2933 15:21:35.92M 2015-10-03T14:19:41.130Z|I-OCEAN7-304-XXXX| 24.43 14.234 41.869 34.718 1504.2925 15:21:36.14M 2015-10-03T14:19:41.335Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.869 34.718 1504.2921 15:21:36.34M 2015-10-03T14:19:41.535Z|I-OCEAN7-304-XXXX| 24.40 14.233 41.869 34.718 1504.2909 15:21:36.54M 2015-10-03T14:19:41.735Z|I-OCEAN7-304-XXXX| 24.40 14.233 41.869 34.718 1504.2898 15:21:36.74M 2015-10-03T14:19:41.940Z|I-OCEAN7-304-XXXX| 24.40 14.233 41.868 34.718 1504.2891 15:21:36.93M 2015-10-03T14:19:42.145Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.717 1504.2897 15:21:37.16M 2015-10-03T14:19:42.345Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.717 1504.2896 15:21:37.36M 2015-10-03T14:19:42.550Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.868 34.717 1504.2889 15:21:37.55M 2015-10-03T14:19:42.755Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.868 34.717 1504.2889 15:21:37.75M 2015-10-03T14:19:42.955Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.717 1504.2893 15:21:37.95M 2015-10-03T14:19:43.160Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2902 15:21:38.17M 2015-10-03T14:19:43.375Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.718 1504.2894 15:21:38.37M 2015-10-03T14:19:43.565Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2887 15:21:38.58M 2015-10-03T14:19:43.765Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2896 15:21:38.77M 2015-10-03T14:19:44.004Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2900 15:21:38.97M 2015-10-03T14:19:44.175Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2905 15:21:39.18M 2015-10-03T14:19:44.375Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.717 1504.2906 15:21:39.38M 2015-10-03T14:19:44.580Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2908 15:21:39.58M 2015-10-03T14:19:44.785Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.717 1504.2909 15:21:39.78M 2015-10-03T14:19:44.985Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.719 1504.2853 15:21:40.00M 2015-10-03T14:19:45.190Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.868 34.719 1504.2850 15:21:40.20M 2015-10-03T14:19:45.395Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.868 34.719 1504.2852 15:21:40.40M 2015-10-03T14:19:45.595Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.868 34.720 1504.2848 15:21:40.60M 2015-10-03T14:19:45.805Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.868 34.720 1504.2838 15:21:40.80M 2015-10-03T14:19:46.000Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.867 34.720 1504.2834 15:21:41.02M 2015-10-03T14:19:46.205Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.867 34.719 1504.2830 15:21:41.21M 2015-10-03T14:19:46.410Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.867 34.719 1504.2820 15:21:41.42M 2015-10-03T14:19:46.610Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.867 34.719 1504.2830 15:21:41.61M 2015-10-03T14:19:46.815Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.867 34.719 1504.2837 15:21:41.81M 2015-10-03T14:19:47.015Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.867 34.719 1504.2839 15:21:42.03M 2015-10-03T14:19:47.220Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.867 34.719 1504.2839 15:21:42.23M 2015-10-03T14:19:47.420Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2834 15:21:42.43M 2015-10-03T14:19:47.625Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2833 15:21:42.63M 2015-10-03T14:19:47.847Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.866 34.718 1504.2831 15:21:42.83M 2015-10-03T14:19:48.030Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.718 1504.2843 15:21:43.06M 2015-10-03T14:19:48.235Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2843 15:21:43.25M 2015-10-03T14:19:48.435Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2838 15:21:43.44M 2015-10-03T14:19:48.640Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2841 15:21:43.64M 2015-10-03T14:19:48.840Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2838 15:21:43.84M 2015-10-03T14:19:49.048Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2832 15:21:44.06M 2015-10-03T14:19:49.250Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.866 34.718 1504.2827 15:21:44.26M 2015-10-03T14:19:49.480Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.866 34.718 1504.2825 15:21:44.46M 2015-10-03T14:19:49.655Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.866 34.718 1504.2816 15:21:44.66M 2015-10-03T14:19:49.860Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.866 34.718 1504.2809 15:21:44.86M 2015-10-03T14:19:50.060Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.717 1504.2831 15:21:45.08M 2015-10-03T14:19:50.265Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2837 15:21:45.28M 2015-10-03T14:19:50.470Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2847 15:21:45.47M 2015-10-03T14:19:50.684Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2856 15:21:45.67M 2015-10-03T14:19:50.875Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2858 15:21:45.87M 2015-10-03T14:19:51.080Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.717 1504.2853 15:21:46.09M 2015-10-03T14:19:51.280Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2856 15:21:46.29M 2015-10-03T14:19:51.486Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.717 1504.2859 15:21:46.49M 2015-10-03T14:19:51.688Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2859 15:21:46.69M 2015-10-03T14:19:51.890Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.717 1504.2859 15:21:46.89M 2015-10-03T14:19:52.090Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.717 1504.2863 15:21:47.10M 2015-10-03T14:19:52.310Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2870 15:21:47.30M 2015-10-03T14:19:52.500Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2871 15:21:47.52M 2015-10-03T14:19:52.700Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2872 15:21:47.70M 2015-10-03T14:19:52.905Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2874 15:21:47.90M 2015-10-03T14:19:53.105Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.717 1504.2880 15:21:48.12M 2015-10-03T14:19:53.310Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2872 15:21:48.32M 2015-10-03T14:19:53.515Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2866 15:21:48.52M 2015-10-03T14:19:53.720Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.717 1504.2860 15:21:48.72M 2015-10-03T14:19:53.921Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2869 15:21:48.92M 2015-10-03T14:19:54.125Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2871 15:21:49.13M 2015-10-03T14:19:54.325Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2875 15:21:49.33M 2015-10-03T14:19:54.564Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.716 1504.2875 15:21:49.53M 2015-10-03T14:19:54.735Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.716 1504.2880 15:21:49.73M 2015-10-03T14:19:54.936Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.716 1504.2885 15:21:49.93M 2015-10-03T14:19:55.136Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2878 15:21:50.15M 2015-10-03T14:19:55.340Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2872 15:21:50.35M 2015-10-03T14:19:55.545Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2870 15:21:50.55M 2015-10-03T14:19:55.745Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2865 15:21:50.75M 2015-10-03T14:19:55.950Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.870 34.719 1504.2919 15:21:50.94M 2015-10-03T14:19:56.155Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.871 34.719 1504.2937 15:21:51.16M 2015-10-03T14:19:56.355Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.855 34.705 1504.2778 15:21:51.36M 2015-10-03T14:19:56.565Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.856 34.705 1504.2784 15:21:51.56M 2015-10-03T14:19:56.781Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.866 34.715 1504.2899 15:21:51.76M 2015-10-03T14:19:56.966Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.866 34.715 1504.2900 15:21:52.00M 2015-10-03T14:19:57.204Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.868 34.716 1504.2915 15:21:52.18M 2015-10-03T14:19:57.371Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.868 34.716 1504.2922 15:21:52.38M 2015-10-03T14:19:57.576Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.860 34.709 1504.2838 15:21:52.58M 2015-10-03T14:19:57.776Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.859 34.707 1504.2825 15:21:52.78M 2015-10-03T14:19:57.981Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.860 34.709 1504.2838 15:21:53.00M 2015-10-03T14:19:58.181Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.861 34.709 1504.2854 15:21:53.19M 2015-10-03T14:19:58.386Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.862 34.711 1504.2876 15:21:53.39M 2015-10-03T14:19:58.591Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.864 34.712 1504.2897 15:21:53.59M 2015-10-03T14:19:58.791Z|I-OCEAN7-304-XXXX| 24.47 14.235 41.862 34.710 1504.2870 15:21:53.79M 2015-10-03T14:19:58.996Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.861 34.709 1504.2854 15:21:54.01M 2015-10-03T14:19:59.201Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.860 34.709 1504.2841 15:21:54.21M 2015-10-03T14:19:59.401Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.859 34.708 1504.2816 15:21:54.41M 2015-10-03T14:19:59.645Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.860 34.710 1504.2827 15:21:54.61M 2015-10-03T14:19:59.810Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.862 34.711 1504.2854 15:21:54.81M