2015-10-03T14:18:00.020Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2813 15:19:55.03M 2015-10-03T14:18:00.221Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2815 15:19:55.23M 2015-10-03T14:18:00.426Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2809 15:19:55.43M 2015-10-03T14:18:00.651Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2813 15:19:55.63M 2015-10-03T14:18:00.831Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2804 15:19:55.85M 2015-10-03T14:18:01.036Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2800 15:19:56.04M 2015-10-03T14:18:01.241Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.861 34.713 1504.2795 15:19:56.25M 2015-10-03T14:18:01.441Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.713 1504.2783 15:19:56.45M 2015-10-03T14:18:01.648Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.712 1504.2778 15:19:56.64M 2015-10-03T14:18:01.851Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.712 1504.2769 15:19:56.84M 2015-10-03T14:18:02.084Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.858 34.710 1504.2753 15:19:57.06M 2015-10-03T14:18:02.256Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.858 34.709 1504.2754 15:19:57.26M 2015-10-03T14:18:02.456Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.858 34.709 1504.2756 15:19:57.46M 2015-10-03T14:18:02.661Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.857 34.709 1504.2754 15:19:57.66M 2015-10-03T14:18:02.866Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.861 34.712 1504.2793 15:19:57.86M 2015-10-03T14:18:03.066Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.712 1504.2787 15:19:58.08M 2015-10-03T14:18:03.271Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.712 1504.2783 15:19:58.28M 2015-10-03T14:18:03.471Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2784 15:19:58.48M 2015-10-03T14:18:03.676Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2780 15:19:58.67M 2015-10-03T14:18:03.881Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2777 15:19:58.87M 2015-10-03T14:18:04.081Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.709 1504.2784 15:19:59.09M 2015-10-03T14:18:04.288Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.859 34.709 1504.2789 15:19:59.29M 2015-10-03T14:18:04.491Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.858 34.709 1504.2780 15:19:59.49M 2015-10-03T14:18:04.691Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.857 34.708 1504.2773 15:19:59.69M 2015-10-03T14:18:04.896Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.857 34.708 1504.2762 15:19:59.89M 2015-10-03T14:18:05.116Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.857 34.708 1504.2749 15:20:00.11M 2015-10-03T14:18:05.301Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.856 34.707 1504.2745 15:20:00.32M 2015-10-03T14:18:05.506Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.855 34.707 1504.2738 15:20:00.51M 2015-10-03T14:18:05.706Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.854 34.706 1504.2720 15:20:00.70M 2015-10-03T14:18:05.911Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.853 34.705 1504.2706 15:20:00.90M 2015-10-03T14:18:06.111Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.852 34.705 1504.2686 15:20:01.12M 2015-10-03T14:18:06.316Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.852 34.705 1504.2679 15:20:01.32M 2015-10-03T14:18:06.516Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.852 34.705 1504.2675 15:20:01.52M 2015-10-03T14:18:06.721Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.853 34.705 1504.2672 15:20:01.72M 2015-10-03T14:18:06.927Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.853 34.706 1504.2665 15:20:01.92M 2015-10-03T14:18:07.127Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.853 34.706 1504.2666 15:20:02.14M 2015-10-03T14:18:07.331Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.853 34.706 1504.2660 15:20:02.34M 2015-10-03T14:18:07.536Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.854 34.708 1504.2681 15:20:02.53M 2015-10-03T14:18:07.736Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.855 34.708 1504.2692 15:20:02.73M 2015-10-03T14:18:07.964Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.854 34.707 1504.2683 15:20:02.93M 2015-10-03T14:18:08.141Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.856 34.709 1504.2711 15:20:03.15M 2015-10-03T14:18:08.346Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.857 34.710 1504.2715 15:20:03.35M 2015-10-03T14:18:08.551Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.857 34.710 1504.2717 15:20:03.55M 2015-10-03T14:18:08.751Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.857 34.709 1504.2729 15:20:03.75M 2015-10-03T14:18:08.956Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.857 34.709 1504.2728 15:20:03.95M 2015-10-03T14:18:09.156Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.856 34.708 1504.2731 15:20:04.16M 2015-10-03T14:18:09.364Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.856 34.708 1504.2731 15:20:04.36M 2015-10-03T14:18:09.581Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.857 34.709 1504.2739 15:20:04.56M 2015-10-03T14:18:09.804Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.856 34.708 1504.2737 15:20:04.78M 2015-10-03T14:18:09.966Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.856 34.707 1504.2740 15:20:04.96M 2015-10-03T14:18:10.171Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.856 34.707 1504.2738 15:20:05.18M 2015-10-03T14:18:10.376Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.707 1504.2742 15:20:05.38M 2015-10-03T14:18:10.581Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.855 34.707 1504.2736 15:20:05.58M 2015-10-03T14:18:10.781Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.855 34.707 1504.2726 15:20:05.78M 2015-10-03T14:18:10.986Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.855 34.706 1504.2725 15:20:06.98M 2015-10-03T14:18:11.186Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.854 34.706 1504.2726 15:20:06.20M 2015-10-03T14:18:11.391Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.854 34.705 1504.2719 15:20:06.39M 2015-10-03T14:18:11.596Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.854 34.706 1504.2723 15:20:06.59M 2015-10-03T14:18:11.796Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.855 34.707 1504.2733 15:20:06.79M 2015-10-03T14:18:12.001Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.856 34.707 1504.2739 15:20:07.01M 2015-10-03T14:18:12.201Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.852 34.704 1504.2703 15:20:07.21M 2015-10-03T14:18:12.406Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.855 34.706 1504.2731 15:20:07.41M 2015-10-03T14:18:12.611Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.856 34.707 1504.2742 15:20:07.61M 2015-10-03T14:18:12.811Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.857 34.708 1504.2756 15:20:07.81M 2015-10-03T14:18:13.016Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.857 34.708 1504.2760 15:20:08.03M 2015-10-03T14:18:13.216Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.857 34.708 1504.2762 15:20:08.23M 2015-10-03T14:18:13.421Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2775 15:20:08.42M 2015-10-03T14:18:13.621Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2781 15:20:08.62M 2015-10-03T14:18:13.826Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2794 15:20:08.82M 2015-10-03T14:18:14.046Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2794 15:20:09.04M 2015-10-03T14:18:14.231Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2793 15:20:09.26M 2015-10-03T14:18:14.431Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2792 15:20:09.44M 2015-10-03T14:18:14.641Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.709 1504.2787 15:20:09.64M 2015-10-03T14:18:14.847Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.859 34.709 1504.2777 15:20:09.84M 2015-10-03T14:18:15.047Z|I-OCEAN7-304-XXXX| 24.39 14.232 41.859 34.709 1504.2775 15:20:10.06M 2015-10-03T14:18:15.246Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.709 1504.2784 15:20:10.25M 2015-10-03T14:18:15.451Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.858 34.709 1504.2777 15:20:10.45M 2015-10-03T14:18:15.656Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.858 34.709 1504.2778 15:20:10.65M 2015-10-03T14:18:15.861Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.858 34.709 1504.2776 15:20:10.85M 2015-10-03T14:18:16.061Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2837 15:20:11.07M 2015-10-03T14:18:16.266Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2833 15:20:11.27M 2015-10-03T14:18:16.466Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.857 34.709 1504.2748 15:20:11.47M 2015-10-03T14:18:16.671Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.856 34.708 1504.2731 15:20:11.67M 2015-10-03T14:18:16.876Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.856 34.708 1504.2722 15:20:11.87M 2015-10-03T14:18:17.076Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.855 34.707 1504.2706 15:20:12.09M 2015-10-03T14:18:17.281Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.854 34.707 1504.2694 15:20:12.28M 2015-10-03T14:18:17.481Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.848 34.701 1504.2617 15:20:12.49M 2015-10-03T14:18:17.724Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.848 34.701 1504.2614 15:20:12.68M 2015-10-03T14:18:17.891Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.848 34.701 1504.2617 15:20:12.88M 2015-10-03T14:18:18.091Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.854 34.706 1504.2688 15:20:13.10M 2015-10-03T14:18:18.296Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.854 34.707 1504.2684 15:20:13.30M 2015-10-03T14:18:18.517Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.853 34.706 1504.2678 15:20:13.50M 2015-10-03T14:18:18.701Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.852 34.705 1504.2661 15:20:13.71M 2015-10-03T14:18:18.901Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.851 34.704 1504.2644 15:20:13.90M 2015-10-03T14:18:19.106Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.862 34.714 1504.2760 15:20:14.11M 2015-10-03T14:18:19.306Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.863 34.715 1504.2780 15:20:14.31M 2015-10-03T14:18:19.511Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.864 34.716 1504.2791 15:20:14.51M 2015-10-03T14:18:19.716Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.860 34.713 1504.2760 15:20:14.71M 2015-10-03T14:18:19.921Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.860 34.712 1504.2759 15:20:14.91M 2015-10-03T14:18:20.121Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.712 1504.2761 15:20:15.13M 2015-10-03T14:18:20.321Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.712 1504.2769 15:20:15.33M 2015-10-03T14:18:20.526Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.712 1504.2773 15:20:15.53M 2015-10-03T14:18:20.732Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.711 1504.2771 15:20:15.73M 2015-10-03T14:18:20.948Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2782 15:20:15.93M 2015-10-03T14:18:21.136Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2786 15:20:16.15M 2015-10-03T14:18:21.364Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.714 1504.2800 15:20:16.35M 2015-10-03T14:18:21.546Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2808 15:20:16.54M 2015-10-03T14:18:21.746Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.716 1504.2819 15:20:16.74M 2015-10-03T14:18:21.946Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.714 1504.2799 15:20:16.94M 2015-10-03T14:18:22.151Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.714 1504.2804 15:20:17.16M 2015-10-03T14:18:22.356Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.715 1504.2806 15:20:17.36M 2015-10-03T14:18:22.556Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2797 15:20:17.56M 2015-10-03T14:18:22.761Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2852 15:20:17.76M 2015-10-03T14:18:22.982Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2867 15:20:17.96M 2015-10-03T14:18:23.188Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.871 34.722 1504.2883 15:20:18.19M 2015-10-03T14:18:23.372Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.871 34.723 1504.2881 15:20:18.38M 2015-10-03T14:18:23.576Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.872 34.724 1504.2892 15:20:18.57M 2015-10-03T14:18:23.772Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.873 34.722 1504.2954 15:20:18.77M 2015-10-03T14:18:23.976Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.873 34.722 1504.2964 15:20:18.97M 2015-10-03T14:18:24.182Z|I-OCEAN7-304-XXXX| 24.43 14.234 41.874 34.722 1504.2975 15:20:19.19M 2015-10-03T14:18:24.382Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.874 34.722 1504.2974 15:20:19.39M 2015-10-03T14:18:24.587Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.873 34.721 1504.2974 15:20:19.59M 2015-10-03T14:18:24.791Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.872 34.723 1504.2902 15:20:19.79M 2015-10-03T14:18:24.992Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.859 34.711 1504.2754 15:20:20.00M 2015-10-03T14:18:25.196Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.858 34.710 1504.2729 15:20:20.20M 2015-10-03T14:18:25.402Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.856 34.709 1504.2719 15:20:20.40M 2015-10-03T14:18:25.605Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.856 34.709 1504.2708 15:20:20.60M 2015-10-03T14:18:25.807Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.855 34.708 1504.2703 15:20:20.80M 2015-10-03T14:18:26.012Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.855 34.708 1504.2709 15:20:21.02M 2015-10-03T14:18:26.212Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.855 34.707 1504.2733 15:20:21.22M 2015-10-03T14:18:26.417Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.707 1504.2739 15:20:21.42M 2015-10-03T14:18:26.617Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.857 34.708 1504.2758 15:20:21.62M 2015-10-03T14:18:26.822Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.858 34.709 1504.2767 15:20:21.82M 2015-10-03T14:18:27.027Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2776 15:20:22.04M 2015-10-03T14:18:27.227Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2800 15:20:22.24M 2015-10-03T14:18:27.449Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2823 15:20:22.43M 2015-10-03T14:18:27.632Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2825 15:20:22.65M 2015-10-03T14:18:27.837Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2833 15:20:22.83M 2015-10-03T14:18:28.037Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2837 15:20:23.05M 2015-10-03T14:18:28.242Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2841 15:20:23.25M 2015-10-03T14:18:28.447Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2850 15:20:23.45M 2015-10-03T14:18:28.649Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2864 15:20:23.65M 2015-10-03T14:18:28.852Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.720 1504.2876 15:20:23.85M 2015-10-03T14:18:29.057Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2791 15:20:24.07M 2015-10-03T14:18:29.257Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.861 34.712 1504.2786 15:20:24.26M 2015-10-03T14:18:29.462Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2820 15:20:24.46M 2015-10-03T14:18:29.662Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2815 15:20:24.66M 2015-10-03T14:18:29.867Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.714 1504.2800 15:20:24.86M 2015-10-03T14:18:30.072Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.859 34.711 1504.2766 15:20:25.08M 2015-10-03T14:18:30.272Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.719 1504.2874 15:20:25.28M 2015-10-03T14:18:30.477Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.719 1504.2877 15:20:25.48M 2015-10-03T14:18:30.677Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.869 34.719 1504.2866 15:20:25.68M 2015-10-03T14:18:30.882Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.868 34.719 1504.2858 15:20:25.87M 2015-10-03T14:18:31.084Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2845 15:20:26.10M 2015-10-03T14:18:31.289Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2847 15:20:26.29M 2015-10-03T14:18:31.492Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.716 1504.2845 15:20:26.49M 2015-10-03T14:18:31.692Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.711 1504.2787 15:20:26.69M 2015-10-03T14:18:31.912Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.859 34.711 1504.2771 15:20:26.89M 2015-10-03T14:18:32.097Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2797 15:20:27.13M 2015-10-03T14:18:32.302Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2802 15:20:27.31M 2015-10-03T14:18:32.507Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.714 1504.2809 15:20:27.51M 2015-10-03T14:18:32.707Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.868 34.719 1504.2875 15:20:27.71M 2015-10-03T14:18:32.912Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.719 1504.2875 15:20:27.91M 2015-10-03T14:18:33.112Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.713 1504.2803 15:20:28.12M 2015-10-03T14:18:33.317Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2787 15:20:28.32M 2015-10-03T14:18:33.522Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.864 34.715 1504.2815 15:20:28.52M 2015-10-03T14:18:33.722Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.865 34.716 1504.2836 15:20:28.72M 2015-10-03T14:18:33.928Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.866 34.718 1504.2845 15:20:28.92M 2015-10-03T14:18:34.132Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.716 1504.2820 15:20:29.14M 2015-10-03T14:18:34.337Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2828 15:20:29.34M 2015-10-03T14:18:34.537Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.716 1504.2820 15:20:29.54M 2015-10-03T14:18:34.737Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2816 15:20:29.74M 2015-10-03T14:18:34.942Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2784 15:20:29.94M 2015-10-03T14:18:35.147Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2778 15:20:30.15M 2015-10-03T14:18:35.352Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.713 1504.2780 15:20:30.35M 2015-10-03T14:18:35.552Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2789 15:20:30.55M 2015-10-03T14:18:35.752Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.714 1504.2795 15:20:30.75M 2015-10-03T14:18:35.957Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2802 15:20:30.95M 2015-10-03T14:18:36.162Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2805 15:20:31.17M 2015-10-03T14:18:36.382Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.864 34.715 1504.2819 15:20:31.37M 2015-10-03T14:18:36.568Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.865 34.715 1504.2838 15:20:31.58M 2015-10-03T14:18:36.767Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2850 15:20:31.77M 2015-10-03T14:18:36.972Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2848 15:20:31.96M 2015-10-03T14:18:37.177Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2853 15:20:32.18M 2015-10-03T14:18:37.377Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2861 15:20:32.38M 2015-10-03T14:18:37.582Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2865 15:20:32.58M 2015-10-03T14:18:37.782Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2876 15:20:32.78M 2015-10-03T14:18:37.992Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.715 1504.2849 15:20:33.00M 2015-10-03T14:18:38.192Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.715 1504.2855 15:20:33.20M 2015-10-03T14:18:38.392Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2863 15:20:33.40M 2015-10-03T14:18:38.597Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.717 1504.2882 15:20:33.60M 2015-10-03T14:18:38.802Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.718 1504.2902 15:20:33.80M 2015-10-03T14:18:39.002Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2869 15:20:34.02M 2015-10-03T14:18:39.202Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.853 34.704 1504.2729 15:20:34.22M 2015-10-03T14:18:39.407Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.854 34.705 1504.2731 15:20:34.41M 2015-10-03T14:18:39.612Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.854 34.706 1504.2731 15:20:34.61M 2015-10-03T14:18:39.812Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2863 15:20:34.81M 2015-10-03T14:18:40.017Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.717 1504.2878 15:20:35.03M 2015-10-03T14:18:40.222Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2882 15:20:35.23M 2015-10-03T14:18:40.422Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2886 15:20:35.43M 2015-10-03T14:18:40.627Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2883 15:20:35.63M 2015-10-03T14:18:40.847Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.719 1504.2888 15:20:35.83M 2015-10-03T14:18:41.032Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2886 15:20:36.06M 2015-10-03T14:18:41.237Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.719 1504.2894 15:20:36.24M 2015-10-03T14:18:41.437Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2885 15:20:36.44M 2015-10-03T14:18:41.642Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.717 1504.2863 15:20:36.64M 2015-10-03T14:18:41.842Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.717 1504.2860 15:20:36.84M 2015-10-03T14:18:42.084Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2860 15:20:37.06M 2015-10-03T14:18:42.252Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2863 15:20:37.26M 2015-10-03T14:18:42.452Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.871 34.721 1504.2913 15:20:37.46M 2015-10-03T14:18:42.657Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.871 34.721 1504.2916 15:20:37.66M 2015-10-03T14:18:42.857Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.870 34.720 1504.2891 15:20:37.85M 2015-10-03T14:18:43.063Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2878 15:20:38.07M 2015-10-03T14:18:43.267Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2874 15:20:38.27M 2015-10-03T14:18:43.467Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2858 15:20:38.47M 2015-10-03T14:18:43.672Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2850 15:20:38.67M 2015-10-03T14:18:43.872Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.867 34.718 1504.2854 15:20:38.87M 2015-10-03T14:18:44.077Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.867 34.718 1504.2848 15:20:39.09M 2015-10-03T14:18:44.282Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.866 34.717 1504.2836 15:20:39.29M 2015-10-03T14:18:44.482Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2831 15:20:39.49M 2015-10-03T14:18:44.687Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.866 34.717 1504.2831 15:20:39.69M 2015-10-03T14:18:44.892Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2834 15:20:39.89M 2015-10-03T14:18:45.092Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.865 34.717 1504.2836 15:20:40.11M 2015-10-03T14:18:45.317Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.865 34.717 1504.2838 15:20:40.30M 2015-10-03T14:18:45.497Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2831 15:20:40.52M 2015-10-03T14:18:45.702Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.717 1504.2828 15:20:40.70M 2015-10-03T14:18:45.907Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2826 15:20:40.90M 2015-10-03T14:18:46.107Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2821 15:20:41.12M 2015-10-03T14:18:46.307Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.715 1504.2817 15:20:41.32M 2015-10-03T14:18:46.512Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2819 15:20:41.51M 2015-10-03T14:18:46.718Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2822 15:20:41.72M 2015-10-03T14:18:46.922Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2823 15:20:41.92M 2015-10-03T14:18:47.122Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.715 1504.2831 15:20:42.14M 2015-10-03T14:18:47.328Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2775 15:20:42.33M 2015-10-03T14:18:47.528Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2777 15:20:42.53M 2015-10-03T14:18:47.733Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.859 34.711 1504.2778 15:20:42.73M 2015-10-03T14:18:47.938Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2834 15:20:42.93M 2015-10-03T14:18:48.138Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2833 15:20:43.15M 2015-10-03T14:18:48.343Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.716 1504.2826 15:20:43.35M 2015-10-03T14:18:48.548Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.858 34.710 1504.2756 15:20:43.55M 2015-10-03T14:18:48.748Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.859 34.710 1504.2764 15:20:43.75M 2015-10-03T14:18:48.948Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.859 34.711 1504.2772 15:20:43.94M 2015-10-03T14:18:49.153Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2778 15:20:44.16M 2015-10-03T14:18:49.358Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.711 1504.2780 15:20:44.36M 2015-10-03T14:18:49.558Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.712 1504.2783 15:20:44.56M 2015-10-03T14:18:49.778Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.712 1504.2787 15:20:44.76M 2015-10-03T14:18:49.968Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.711 1504.2781 15:20:45.98M 2015-10-03T14:18:50.168Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.711 1504.2794 15:20:45.18M 2015-10-03T14:18:50.373Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2804 15:20:45.38M 2015-10-03T14:18:50.573Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2811 15:20:45.58M 2015-10-03T14:18:50.805Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2819 15:20:45.77M 2015-10-03T14:18:50.983Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2828 15:20:45.97M 2015-10-03T14:18:51.183Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2836 15:20:46.19M 2015-10-03T14:18:51.388Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2842 15:20:46.39M 2015-10-03T14:18:51.588Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.714 1504.2852 15:20:46.59M 2015-10-03T14:18:51.793Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.713 1504.2856 15:20:46.79M 2015-10-03T14:18:51.998Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2849 15:20:47.01M 2015-10-03T14:18:52.198Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.863 34.714 1504.2831 15:20:47.21M 2015-10-03T14:18:52.403Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2838 15:20:47.41M 2015-10-03T14:18:52.603Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2838 15:20:47.61M 2015-10-03T14:18:52.808Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2843 15:20:47.80M 2015-10-03T14:18:53.008Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2853 15:20:48.02M 2015-10-03T14:18:53.213Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2863 15:20:48.22M 2015-10-03T14:18:53.418Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2874 15:20:48.42M 2015-10-03T14:18:53.618Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.717 1504.2886 15:20:48.62M 2015-10-03T14:18:53.823Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.718 1504.2898 15:20:48.82M 2015-10-03T14:18:54.028Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2896 15:20:49.04M 2015-10-03T14:18:54.248Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.869 34.718 1504.2902 15:20:49.24M 2015-10-03T14:18:54.433Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.869 34.718 1504.2904 15:20:49.45M 2015-10-03T14:18:54.638Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.861 34.711 1504.2819 15:20:49.64M 2015-10-03T14:18:54.838Z|I-OCEAN7-304-XXXX| 24.40 14.233 41.861 34.711 1504.2808 15:20:49.84M 2015-10-03T14:18:55.043Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.865 34.714 1504.2858 15:20:50.06M 2015-10-03T14:18:55.243Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.866 34.715 1504.2874 15:20:50.25M 2015-10-03T14:18:55.448Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.716 1504.2894 15:20:50.45M 2015-10-03T14:18:55.648Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.717 1504.2903 15:20:50.65M 2015-10-03T14:18:55.853Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.868 34.717 1504.2898 15:20:50.85M 2015-10-03T14:18:56.058Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.868 34.717 1504.2896 15:20:51.07M 2015-10-03T14:18:56.258Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.717 1504.2909 15:20:51.27M 2015-10-03T14:18:56.463Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2905 15:20:51.47M 2015-10-03T14:18:56.663Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2897 15:20:51.67M 2015-10-03T14:18:56.868Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2893 15:20:51.86M 2015-10-03T14:18:57.073Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2896 15:20:52.08M 2015-10-03T14:18:57.273Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.710 1504.2805 15:20:52.28M 2015-10-03T14:18:57.478Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.709 1504.2805 15:20:52.48M 2015-10-03T14:18:57.678Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2814 15:20:52.68M 2015-10-03T14:18:57.883Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2808 15:20:52.88M 2015-10-03T14:18:58.083Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.710 1504.2805 15:20:53.10M 2015-10-03T14:18:58.288Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2798 15:20:53.30M 2015-10-03T14:18:58.493Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2792 15:20:53.50M 2015-10-03T14:18:58.713Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.857 34.708 1504.2775 15:20:53.69M 2015-10-03T14:18:58.898Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.708 1504.2775 15:20:53.91M 2015-10-03T14:18:59.103Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.708 1504.2769 15:20:54.11M 2015-10-03T14:18:59.303Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.858 34.709 1504.2766 15:20:54.31M 2015-10-03T14:18:59.508Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.710 1504.2773 15:20:54.51M 2015-10-03T14:18:59.713Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.859 34.710 1504.2784 15:20:54.71M 2015-10-03T14:18:59.913Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.860 34.711 1504.2788 15:20:54.91M