2015-10-03T14:17:00.118Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.856 34.706 1504.2765 15:18:55.12M 2015-10-03T14:17:00.323Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.856 34.706 1504.2771 15:18:55.32M 2015-10-03T14:17:00.523Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.856 34.706 1504.2758 15:18:55.52M 2015-10-03T14:17:00.728Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.855 34.706 1504.2744 15:18:55.72M 2015-10-03T14:17:00.964Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.854 34.705 1504.2742 15:18:55.92M 2015-10-03T14:17:01.133Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.854 34.704 1504.2737 15:18:56.14M 2015-10-03T14:17:01.338Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.854 34.705 1504.2739 15:18:56.34M 2015-10-03T14:17:01.538Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.855 34.705 1504.2748 15:18:56.54M 2015-10-03T14:17:01.743Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.855 34.705 1504.2745 15:18:56.74M 2015-10-03T14:17:01.964Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.855 34.706 1504.2740 15:18:56.94M 2015-10-03T14:17:02.148Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.855 34.706 1504.2738 15:18:57.15M 2015-10-03T14:17:02.353Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.856 34.708 1504.2740 15:18:57.35M 2015-10-03T14:17:02.573Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.857 34.709 1504.2753 15:18:57.55M 2015-10-03T14:17:02.758Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.858 34.710 1504.2755 15:18:57.77M 2015-10-03T14:17:02.963Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.859 34.711 1504.2765 15:18:57.95M 2015-10-03T14:17:03.163Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.859 34.710 1504.2776 15:18:58.17M 2015-10-03T14:17:03.368Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.711 1504.2788 15:18:58.37M 2015-10-03T14:17:03.568Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.711 1504.2800 15:18:58.57M 2015-10-03T14:17:03.773Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.711 1504.2806 15:18:58.76M 2015-10-03T14:17:03.973Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.860 34.711 1504.2805 15:18:58.96M 2015-10-03T14:17:04.183Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.860 34.711 1504.2805 15:18:59.18M 2015-10-03T14:17:04.383Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2887 15:18:59.39M 2015-10-03T14:17:04.583Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.718 1504.2893 15:18:59.58M 2015-10-03T14:17:04.788Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2904 15:18:59.78M 2015-10-03T14:17:04.993Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2902 15:19:00.00M 2015-10-03T14:17:05.193Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2889 15:19:00.20M 2015-10-03T14:17:05.398Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2833 15:19:00.40M 2015-10-03T14:17:05.598Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2814 15:19:00.60M 2015-10-03T14:17:05.803Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2798 15:19:00.80M 2015-10-03T14:17:06.003Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.859 34.711 1504.2778 15:19:01.01M 2015-10-03T14:17:06.208Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.859 34.711 1504.2770 15:19:01.21M 2015-10-03T14:17:06.413Z|I-OCEAN7-304-XXXX| 24.40 14.231 41.859 34.711 1504.2750 15:19:01.41M 2015-10-03T14:17:06.613Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.855 34.707 1504.2715 15:19:01.61M 2015-10-03T14:17:06.818Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.855 34.707 1504.2715 15:19:01.81M 2015-10-03T14:17:07.038Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.855 34.707 1504.2716 15:19:02.03M 2015-10-03T14:17:07.223Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.856 34.708 1504.2717 15:19:02.25M 2015-10-03T14:17:07.428Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.857 34.709 1504.2731 15:19:02.43M 2015-10-03T14:17:07.633Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.858 34.710 1504.2742 15:19:02.63M 2015-10-03T14:17:07.833Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.858 34.711 1504.2737 15:19:02.83M 2015-10-03T14:17:08.038Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.859 34.711 1504.2739 15:19:03.04M 2015-10-03T14:17:08.238Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.861 34.713 1504.2761 15:19:03.24M 2015-10-03T14:17:08.443Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.861 34.713 1504.2769 15:19:03.44M 2015-10-03T14:17:08.648Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.713 1504.2778 15:19:03.64M 2015-10-03T14:17:08.843Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2787 15:19:03.84M 2015-10-03T14:17:09.053Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2792 15:19:04.06M 2015-10-03T14:17:09.253Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.710 1504.2784 15:19:04.26M 2015-10-03T14:17:09.458Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2799 15:19:04.46M 2015-10-03T14:17:09.684Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.710 1504.2793 15:19:04.66M 2015-10-03T14:17:09.863Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.710 1504.2804 15:19:04.86M 2015-10-03T14:17:10.063Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.860 34.710 1504.2809 15:19:05.07M 2015-10-03T14:17:10.268Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.860 34.710 1504.2823 15:19:05.27M 2015-10-03T14:17:10.473Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.860 34.710 1504.2819 15:19:05.47M 2015-10-03T14:17:10.673Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.710 1504.2799 15:19:05.67M 2015-10-03T14:17:10.874Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2803 15:19:05.87M 2015-10-03T14:17:11.078Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2800 15:19:06.09M 2015-10-03T14:17:11.283Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.858 34.708 1504.2794 15:19:06.29M 2015-10-03T14:17:11.503Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.858 34.708 1504.2804 15:19:06.49M 2015-10-03T14:17:11.688Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.858 34.708 1504.2803 15:19:06.70M 2015-10-03T14:17:11.893Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.708 1504.2805 15:19:06.88M 2015-10-03T14:17:12.098Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2808 15:19:07.10M 2015-10-03T14:17:12.298Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2806 15:19:07.30M 2015-10-03T14:17:12.498Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.860 34.710 1504.2814 15:19:07.50M 2015-10-03T14:17:12.709Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.861 34.711 1504.2817 15:19:07.70M 2015-10-03T14:17:12.914Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.861 34.711 1504.2822 15:19:07.90M 2015-10-03T14:17:13.114Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.709 1504.2798 15:19:08.12M 2015-10-03T14:17:13.314Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.859 34.709 1504.2794 15:19:08.32M 2015-10-03T14:17:13.519Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.859 34.709 1504.2798 15:19:08.52M 2015-10-03T14:17:13.719Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2802 15:19:08.72M 2015-10-03T14:17:13.923Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.859 34.709 1504.2808 15:19:08.91M 2015-10-03T14:17:14.129Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.709 1504.2799 15:19:09.13M 2015-10-03T14:17:14.329Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.858 34.708 1504.2791 15:19:09.33M 2015-10-03T14:17:14.564Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.708 1504.2782 15:19:09.53M 2015-10-03T14:17:14.764Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.858 34.709 1504.2784 15:19:09.73M 2015-10-03T14:17:14.943Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.710 1504.2800 15:19:09.93M 2015-10-03T14:17:15.143Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.861 34.711 1504.2803 15:19:10.15M 2015-10-03T14:17:15.349Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2820 15:19:10.35M 2015-10-03T14:17:15.549Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.862 34.713 1504.2827 15:19:10.55M 2015-10-03T14:17:15.754Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2826 15:19:10.74M 2015-10-03T14:17:15.969Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.709 1504.2765 15:19:10.94M 2015-10-03T14:17:16.154Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.857 34.708 1504.2756 15:19:11.18M 2015-10-03T14:17:16.364Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.857 34.708 1504.2750 15:19:11.36M 2015-10-03T14:17:16.564Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.856 34.707 1504.2748 15:19:11.56M 2015-10-03T14:17:16.764Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.854 34.706 1504.2731 15:19:11.76M 2015-10-03T14:17:16.974Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.853 34.705 1504.2705 15:19:11.96M 2015-10-03T14:17:17.200Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.857 34.708 1504.2753 15:19:12.18M 2015-10-03T14:17:17.379Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.857 34.709 1504.2748 15:19:12.38M 2015-10-03T14:17:17.579Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.857 34.708 1504.2744 15:19:12.58M 2015-10-03T14:17:17.784Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.712 1504.2789 15:19:12.77M 2015-10-03T14:17:17.984Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2791 15:19:12.97M 2015-10-03T14:17:18.189Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.712 1504.2792 15:19:13.19M 2015-10-03T14:17:18.404Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2787 15:19:13.39M 2015-10-03T14:17:18.594Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2791 15:19:13.59M 2015-10-03T14:17:18.799Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2782 15:19:13.79M 2015-10-03T14:17:18.999Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2784 15:19:14.01M 2015-10-03T14:17:19.204Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.860 34.711 1504.2759 15:19:14.21M 2015-10-03T14:17:19.409Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.847 34.700 1504.2610 15:19:14.41M 2015-10-03T14:17:19.609Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.847 34.700 1504.2600 15:19:14.61M 2015-10-03T14:17:19.814Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.860 34.713 1504.2736 15:19:14.80M 2015-10-03T14:17:20.014Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.860 34.713 1504.2744 15:19:15.03M 2015-10-03T14:17:20.219Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.860 34.713 1504.2740 15:19:15.22M 2015-10-03T14:17:20.434Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.859 34.713 1504.2725 15:19:15.42M 2015-10-03T14:17:20.624Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.859 34.712 1504.2708 15:19:15.64M 2015-10-03T14:17:20.829Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.858 34.711 1504.2712 15:19:15.82M 2015-10-03T14:17:21.029Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.858 34.711 1504.2719 15:19:16.04M 2015-10-03T14:17:21.234Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.858 34.711 1504.2706 15:19:16.24M 2015-10-03T14:17:21.434Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.854 34.708 1504.2679 15:19:16.44M 2015-10-03T14:17:21.639Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.854 34.707 1504.2677 15:19:16.64M 2015-10-03T14:17:21.839Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.862 34.715 1504.2780 15:19:16.84M 2015-10-03T14:17:22.044Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.863 34.715 1504.2795 15:19:17.05M 2015-10-03T14:17:22.249Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2773 15:19:17.25M 2015-10-03T14:17:22.454Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.859 34.711 1504.2767 15:19:17.45M 2015-10-03T14:17:22.649Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.858 34.710 1504.2760 15:19:17.65M 2015-10-03T14:17:22.859Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.858 34.710 1504.2766 15:19:17.85M 2015-10-03T14:17:23.059Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.855 34.707 1504.2737 15:19:18.07M 2015-10-03T14:17:23.264Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.855 34.706 1504.2737 15:19:18.27M 2015-10-03T14:17:23.469Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.854 34.706 1504.2737 15:19:18.47M 2015-10-03T14:17:23.684Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.854 34.705 1504.2736 15:19:18.67M 2015-10-03T14:17:23.874Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.853 34.704 1504.2717 15:19:18.87M 2015-10-03T14:17:24.074Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.852 34.703 1504.2712 15:19:19.08M 2015-10-03T14:17:24.279Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.852 34.703 1504.2709 15:19:19.28M 2015-10-03T14:17:24.484Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.851 34.702 1504.2705 15:19:19.48M 2015-10-03T14:17:24.684Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.849 34.701 1504.2679 15:19:19.68M 2015-10-03T14:17:24.904Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.849 34.700 1504.2672 15:19:19.88M 2015-10-03T14:17:25.094Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.849 34.700 1504.2662 15:19:20.11M 2015-10-03T14:17:25.294Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.849 34.701 1504.2671 15:19:20.30M 2015-10-03T14:17:25.499Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.850 34.702 1504.2683 15:19:20.50M 2015-10-03T14:17:25.699Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.851 34.702 1504.2689 15:19:20.70M 2015-10-03T14:17:25.904Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.851 34.702 1504.2689 15:19:20.90M 2015-10-03T14:17:26.104Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.851 34.703 1504.2681 15:19:21.11M 2015-10-03T14:17:26.324Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.851 34.703 1504.2687 15:19:21.31M 2015-10-03T14:17:26.514Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.852 34.704 1504.2688 15:19:21.51M 2015-10-03T14:17:26.714Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.854 34.706 1504.2697 15:19:21.71M 2015-10-03T14:17:26.919Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.855 34.707 1504.2709 15:19:21.91M 2015-10-03T14:17:27.119Z|I-OCEAN7-304-XXXX| 24.39 14.231 41.856 34.708 1504.2716 15:19:22.13M 2015-10-03T14:17:27.324Z|I-OCEAN7-304-XXXX| 24.39 14.231 41.857 34.709 1504.2727 15:19:22.33M 2015-10-03T14:17:27.529Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.858 34.710 1504.2747 15:19:22.53M 2015-10-03T14:17:27.729Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.859 34.710 1504.2761 15:19:22.73M 2015-10-03T14:17:27.934Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.859 34.711 1504.2770 15:19:22.92M 2015-10-03T14:17:28.134Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.711 1504.2776 15:19:23.14M 2015-10-03T14:17:28.339Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2794 15:19:23.34M 2015-10-03T14:17:28.544Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.856 34.707 1504.2759 15:19:23.54M 2015-10-03T14:17:28.744Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.854 34.705 1504.2739 15:19:23.74M 2015-10-03T14:17:28.949Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.854 34.705 1504.2726 15:19:23.94M 2015-10-03T14:17:29.149Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.859 34.710 1504.2795 15:19:24.16M 2015-10-03T14:17:29.369Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.860 34.712 1504.2755 15:19:24.36M 2015-10-03T14:17:29.559Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.860 34.713 1504.2760 15:19:24.57M 2015-10-03T14:17:29.759Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.860 34.713 1504.2754 15:19:24.76M 2015-10-03T14:17:29.964Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.860 34.713 1504.2748 15:19:24.95M 2015-10-03T14:17:30.169Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.860 34.713 1504.2745 15:19:25.17M 2015-10-03T14:17:30.369Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.858 34.712 1504.2712 15:19:25.37M 2015-10-03T14:17:30.569Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.858 34.711 1504.2706 15:19:25.57M 2015-10-03T14:17:30.774Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.857 34.711 1504.2697 15:19:25.77M 2015-10-03T14:17:30.979Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.857 34.711 1504.2699 15:19:25.97M 2015-10-03T14:17:31.184Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.857 34.710 1504.2711 15:19:26.19M 2015-10-03T14:17:31.397Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.857 34.710 1504.2708 15:19:26.39M 2015-10-03T14:17:31.589Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.857 34.710 1504.2720 15:19:26.58M 2015-10-03T14:17:31.789Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.858 34.710 1504.2736 15:19:26.78M 2015-10-03T14:17:31.994Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.716 1504.2810 15:19:27.00M 2015-10-03T14:17:32.194Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.716 1504.2814 15:19:27.20M 2015-10-03T14:17:32.399Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.716 1504.2820 15:19:27.40M 2015-10-03T14:17:32.604Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2825 15:19:27.60M 2015-10-03T14:17:32.807Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.866 34.717 1504.2830 15:19:27.80M 2015-10-03T14:17:33.009Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2844 15:19:28.02M 2015-10-03T14:17:33.215Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.719 1504.2850 15:19:28.22M 2015-10-03T14:17:33.415Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2799 15:19:28.42M 2015-10-03T14:17:33.620Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.715 1504.2795 15:19:28.62M 2015-10-03T14:17:33.839Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.715 1504.2797 15:19:28.81M 2015-10-03T14:17:34.024Z|I-OCEAN7-304-XXXX| 24.40 14.231 41.863 34.714 1504.2788 15:19:29.05M 2015-10-03T14:17:34.224Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.863 34.715 1504.2786 15:19:29.23M 2015-10-03T14:17:34.430Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.863 34.714 1504.2783 15:19:29.43M 2015-10-03T14:17:34.634Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.714 1504.2783 15:19:29.63M 2015-10-03T14:17:35.050Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.861 34.713 1504.2772 15:19:29.83M 2015-10-03T14:17:35.050Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.862 34.713 1504.2777 15:19:30.14M 2015-10-03T14:17:35.250Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.862 34.714 1504.2787 15:19:30.26M 2015-10-03T14:17:35.454Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.863 34.715 1504.2791 15:19:30.45M 2015-10-03T14:17:35.684Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2788 15:19:30.65M 2015-10-03T14:17:35.859Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2787 15:19:30.85M 2015-10-03T14:17:36.064Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2792 15:19:31.07M 2015-10-03T14:17:36.264Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.715 1504.2806 15:19:31.27M 2015-10-03T14:17:36.469Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.714 1504.2815 15:19:31.47M 2015-10-03T14:17:36.674Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2814 15:19:31.67M 2015-10-03T14:17:36.875Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2822 15:19:31.87M 2015-10-03T14:17:37.079Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2830 15:19:32.09M 2015-10-03T14:17:37.279Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2838 15:19:32.29M 2015-10-03T14:17:37.485Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2848 15:19:32.49M 2015-10-03T14:17:37.690Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2854 15:19:32.69M 2015-10-03T14:17:37.890Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.715 1504.2867 15:19:32.89M 2015-10-03T14:17:38.095Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.865 34.717 1504.2804 15:19:33.10M 2015-10-03T14:17:38.315Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.864 34.717 1504.2793 15:19:33.30M 2015-10-03T14:17:38.500Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.864 34.717 1504.2786 15:19:33.52M 2015-10-03T14:17:38.705Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.865 34.718 1504.2787 15:19:33.70M 2015-10-03T14:17:38.905Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.866 34.719 1504.2789 15:19:33.90M 2015-10-03T14:17:39.110Z|I-OCEAN7-304-XXXX| 24.48 14.228 41.864 34.718 1504.2765 15:19:34.12M 2015-10-03T14:17:39.315Z|I-OCEAN7-304-XXXX| 24.48 14.228 41.864 34.718 1504.2759 15:19:34.31M 2015-10-03T14:17:39.515Z|I-OCEAN7-304-XXXX| 24.47 14.228 41.863 34.717 1504.2748 15:19:34.52M 2015-10-03T14:17:39.720Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.863 34.716 1504.2756 15:19:34.71M 2015-10-03T14:17:39.920Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.863 34.716 1504.2762 15:19:34.91M 2015-10-03T14:17:40.125Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.863 34.716 1504.2760 15:19:35.13M 2015-10-03T14:17:40.330Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.862 34.715 1504.2762 15:19:35.33M 2015-10-03T14:17:40.530Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.862 34.714 1504.2767 15:19:35.53M 2015-10-03T14:17:40.735Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.862 34.714 1504.2772 15:19:35.73M 2015-10-03T14:17:40.940Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.714 1504.2794 15:19:35.93M 2015-10-03T14:17:41.140Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.714 1504.2808 15:19:36.15M 2015-10-03T14:17:41.345Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.714 1504.2815 15:19:36.35M 2015-10-03T14:17:41.545Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2820 15:19:36.54M 2015-10-03T14:17:41.750Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2817 15:19:36.74M 2015-10-03T14:17:41.964Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2823 15:19:36.94M 2015-10-03T14:17:42.164Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2828 15:19:37.16M 2015-10-03T14:17:42.355Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2823 15:19:37.36M 2015-10-03T14:17:42.560Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2819 15:19:37.56M 2015-10-03T14:17:42.780Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2813 15:19:37.76M 2015-10-03T14:17:42.970Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2811 15:19:37.97M 2015-10-03T14:17:43.170Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2804 15:19:38.18M 2015-10-03T14:17:43.375Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2806 15:19:38.38M 2015-10-03T14:17:43.575Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.711 1504.2809 15:19:38.58M 2015-10-03T14:17:43.780Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2810 15:19:38.77M 2015-10-03T14:17:43.985Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.710 1504.2800 15:19:38.97M 2015-10-03T14:17:44.185Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2792 15:19:39.19M 2015-10-03T14:17:44.390Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2795 15:19:39.39M 2015-10-03T14:17:44.590Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2799 15:19:39.59M 2015-10-03T14:17:44.795Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.711 1504.2805 15:19:39.79M 2015-10-03T14:17:45.000Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2794 15:19:40.01M 2015-10-03T14:17:45.200Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.860 34.711 1504.2794 15:19:40.21M 2015-10-03T14:17:45.405Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.710 1504.2792 15:19:40.41M 2015-10-03T14:17:45.605Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2791 15:19:40.61M 2015-10-03T14:17:45.811Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.861 34.712 1504.2793 15:19:40.80M 2015-10-03T14:17:46.015Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.861 34.712 1504.2802 15:19:41.02M 2015-10-03T14:17:46.215Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.861 34.712 1504.2804 15:19:41.22M 2015-10-03T14:17:46.415Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.861 34.712 1504.2799 15:19:41.42M 2015-10-03T14:17:46.620Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2794 15:19:41.62M 2015-10-03T14:17:46.844Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2795 15:19:41.82M 2015-10-03T14:17:47.030Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2797 15:19:42.04M 2015-10-03T14:17:47.248Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.862 34.711 1504.2825 15:19:42.24M 2015-10-03T14:17:47.435Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.862 34.711 1504.2828 15:19:42.45M 2015-10-03T14:17:47.640Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.862 34.712 1504.2832 15:19:42.63M 2015-10-03T14:17:47.840Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2838 15:19:42.83M 2015-10-03T14:17:48.040Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.863 34.713 1504.2842 15:19:43.05M 2015-10-03T14:17:48.284Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.864 34.713 1504.2845 15:19:43.25M 2015-10-03T14:17:48.450Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.864 34.714 1504.2855 15:19:43.45M 2015-10-03T14:17:48.650Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.864 34.714 1504.2864 15:19:43.65M 2015-10-03T14:17:48.855Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2860 15:19:43.85M 2015-10-03T14:17:49.084Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.715 1504.2866 15:19:44.07M 2015-10-03T14:17:49.260Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.715 1504.2869 15:19:44.27M 2015-10-03T14:17:49.460Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2867 15:19:44.46M 2015-10-03T14:17:49.665Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2871 15:19:44.66M 2015-10-03T14:17:49.870Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2874 15:19:44.86M 2015-10-03T14:17:50.075Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2871 15:19:45.08M 2015-10-03T14:17:50.275Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.718 1504.2872 15:19:45.28M 2015-10-03T14:17:50.480Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2882 15:19:45.48M 2015-10-03T14:17:50.685Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2882 15:19:45.68M 2015-10-03T14:17:50.885Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.868 34.718 1504.2892 15:19:45.88M 2015-10-03T14:17:51.090Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.868 34.718 1504.2896 15:19:46.10M 2015-10-03T14:17:51.290Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.718 1504.2911 15:19:46.30M 2015-10-03T14:17:51.495Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2906 15:19:46.50M 2015-10-03T14:17:51.715Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.719 1504.2906 15:19:46.69M 2015-10-03T14:17:51.900Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.719 1504.2911 15:19:46.91M 2015-10-03T14:17:52.105Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.869 34.718 1504.2903 15:19:47.11M 2015-10-03T14:17:52.305Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.718 1504.2899 15:19:47.31M 2015-10-03T14:17:52.510Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.719 1504.2915 15:19:47.51M 2015-10-03T14:17:52.715Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.719 1504.2922 15:19:47.71M 2015-10-03T14:17:52.915Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.719 1504.2909 15:19:47.91M 2015-10-03T14:17:53.115Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.869 34.718 1504.2913 15:19:48.13M 2015-10-03T14:17:53.320Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.870 34.721 1504.2872 15:19:48.32M 2015-10-03T14:17:53.526Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.870 34.721 1504.2885 15:19:48.53M 2015-10-03T14:17:53.728Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.722 1504.2883 15:19:48.72M 2015-10-03T14:17:53.930Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.722 1504.2894 15:19:48.92M 2015-10-03T14:17:54.135Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.871 34.722 1504.2891 15:19:49.14M 2015-10-03T14:17:54.335Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.871 34.722 1504.2888 15:19:49.34M 2015-10-03T14:17:54.540Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.871 34.722 1504.2887 15:19:49.54M 2015-10-03T14:17:54.740Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.722 1504.2875 15:19:49.74M 2015-10-03T14:17:54.945Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2880 15:19:49.94M 2015-10-03T14:17:55.145Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2882 15:19:50.16M 2015-10-03T14:17:55.350Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2893 15:19:50.35M 2015-10-03T14:17:55.555Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.722 1504.2902 15:19:50.55M 2015-10-03T14:17:55.764Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.721 1504.2902 15:19:50.76M 2015-10-03T14:17:55.960Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.871 34.721 1504.2904 15:19:50.95M 2015-10-03T14:17:56.180Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2839 15:19:51.17M 2015-10-03T14:17:56.365Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.715 1504.2845 15:19:51.39M 2015-10-03T14:17:56.567Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.716 1504.2849 15:19:51.57M 2015-10-03T14:17:56.775Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.716 1504.2849 15:19:51.77M 2015-10-03T14:17:57.004Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2855 15:19:51.97M 2015-10-03T14:17:57.181Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2854 15:19:52.18M 2015-10-03T14:17:57.380Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2858 15:19:52.39M 2015-10-03T14:17:57.585Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.718 1504.2864 15:19:52.58M 2015-10-03T14:17:57.786Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.869 34.719 1504.2875 15:19:52.78M 2015-10-03T14:17:57.990Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.719 1504.2871 15:19:53.00M 2015-10-03T14:17:58.196Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.719 1504.2869 15:19:53.20M 2015-10-03T14:17:58.396Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.718 1504.2863 15:19:53.40M 2015-10-03T14:17:58.601Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.718 1504.2863 15:19:53.60M 2015-10-03T14:17:58.806Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.718 1504.2867 15:19:53.80M 2015-10-03T14:17:59.008Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2825 15:19:54.02M 2015-10-03T14:17:59.210Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2820 15:19:54.22M 2015-10-03T14:17:59.410Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2814 15:19:54.41M 2015-10-03T14:17:59.615Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2816 15:19:54.61M 2015-10-03T14:17:59.815Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2809 15:19:54.81M