2015-10-03T14:16:00.040Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.709 1504.2782 15:17:55.03M 2015-10-03T14:16:00.225Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2788 15:17:55.24M 2015-10-03T14:16:00.430Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.710 1504.2784 15:17:55.43M 2015-10-03T14:16:00.630Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.710 1504.2782 15:17:55.62M 2015-10-03T14:16:00.835Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.860 34.710 1504.2783 15:17:55.82M 2015-10-03T14:16:01.040Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.710 1504.2800 15:17:56.04M 2015-10-03T14:16:01.240Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.860 34.710 1504.2808 15:17:56.24M 2015-10-03T14:16:01.445Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.859 34.709 1504.2806 15:17:56.44M 2015-10-03T14:16:01.648Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.709 1504.2806 15:17:56.64M 2015-10-03T14:16:01.850Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.709 1504.2808 15:17:56.84M 2015-10-03T14:16:02.051Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.709 1504.2819 15:17:57.06M 2015-10-03T14:16:02.256Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.860 34.709 1504.2815 15:17:57.26M 2015-10-03T14:16:02.460Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.860 34.709 1504.2823 15:17:57.46M 2015-10-03T14:16:02.660Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.859 34.708 1504.2825 15:17:57.65M 2015-10-03T14:16:02.865Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.859 34.708 1504.2825 15:17:57.85M 2015-10-03T14:16:03.071Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.858 34.707 1504.2817 15:17:58.07M 2015-10-03T14:16:03.270Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.858 34.707 1504.2821 15:17:58.27M 2015-10-03T14:16:03.475Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.858 34.707 1504.2820 15:17:58.47M 2015-10-03T14:16:03.675Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.858 34.707 1504.2808 15:17:58.67M 2015-10-03T14:16:03.884Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.858 34.707 1504.2805 15:17:58.87M 2015-10-03T14:16:04.080Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.857 34.707 1504.2799 15:17:59.09M 2015-10-03T14:16:04.287Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.858 34.707 1504.2792 15:17:59.28M 2015-10-03T14:16:04.511Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.858 34.708 1504.2784 15:17:59.48M 2015-10-03T14:16:04.691Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.858 34.708 1504.2787 15:17:59.70M 2015-10-03T14:16:04.895Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.858 34.708 1504.2784 15:17:59.88M 2015-10-03T14:16:05.095Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.858 34.709 1504.2781 15:18:00.10M 2015-10-03T14:16:05.300Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.858 34.708 1504.2780 15:18:00.30M 2015-10-03T14:16:05.524Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.858 34.709 1504.2776 15:18:00.50M 2015-10-03T14:16:05.705Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.858 34.709 1504.2772 15:18:00.70M 2015-10-03T14:16:05.911Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.858 34.709 1504.2775 15:18:00.90M 2015-10-03T14:16:06.111Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.709 1504.2782 15:18:01.12M 2015-10-03T14:16:06.316Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.709 1504.2786 15:18:01.32M 2015-10-03T14:16:06.516Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.709 1504.2798 15:18:01.52M 2015-10-03T14:16:06.721Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.859 34.709 1504.2806 15:18:01.71M 2015-10-03T14:16:06.928Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2803 15:18:01.91M 2015-10-03T14:16:07.127Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.860 34.710 1504.2806 15:18:02.13M 2015-10-03T14:16:07.331Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.710 1504.2800 15:18:02.33M 2015-10-03T14:16:07.531Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.860 34.710 1504.2804 15:18:02.53M 2015-10-03T14:16:07.736Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.859 34.710 1504.2798 15:18:02.73M 2015-10-03T14:16:07.941Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.859 34.710 1504.2799 15:18:02.93M 2015-10-03T14:16:08.146Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.859 34.710 1504.2800 15:18:03.15M 2015-10-03T14:16:08.346Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2788 15:18:03.35M 2015-10-03T14:16:08.551Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2787 15:18:03.54M 2015-10-03T14:16:08.751Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2787 15:18:03.74M 2015-10-03T14:16:08.971Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.860 34.711 1504.2792 15:18:03.94M 2015-10-03T14:16:09.161Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.712 1504.2798 15:18:04.18M 2015-10-03T14:16:09.361Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2799 15:18:04.36M 2015-10-03T14:16:09.568Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2809 15:18:04.56M 2015-10-03T14:16:09.767Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2815 15:18:04.76M 2015-10-03T14:16:09.971Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2820 15:18:04.96M 2015-10-03T14:16:10.171Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.712 1504.2820 15:18:05.18M 2015-10-03T14:16:10.376Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.861 34.711 1504.2830 15:18:05.37M 2015-10-03T14:16:10.581Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.862 34.712 1504.2837 15:18:05.57M 2015-10-03T14:16:10.781Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2836 15:18:05.77M 2015-10-03T14:16:10.986Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2836 15:18:05.97M 2015-10-03T14:16:11.186Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2831 15:18:06.19M 2015-10-03T14:16:11.391Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2842 15:18:06.39M 2015-10-03T14:16:11.604Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2841 15:18:06.59M 2015-10-03T14:16:11.796Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2842 15:18:06.79M 2015-10-03T14:16:12.001Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2845 15:18:07.01M 2015-10-03T14:16:12.207Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.863 34.712 1504.2841 15:18:07.21M 2015-10-03T14:16:12.407Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.862 34.712 1504.2827 15:18:07.41M 2015-10-03T14:16:12.611Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2819 15:18:07.60M 2015-10-03T14:16:12.816Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2813 15:18:07.80M 2015-10-03T14:16:13.016Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2802 15:18:08.02M 2015-10-03T14:16:13.216Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2795 15:18:08.22M 2015-10-03T14:16:13.436Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2797 15:18:08.42M 2015-10-03T14:16:13.626Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2788 15:18:08.63M 2015-10-03T14:16:13.826Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.711 1504.2792 15:18:08.82M 2015-10-03T14:16:14.031Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.860 34.711 1504.2792 15:18:09.03M 2015-10-03T14:16:14.236Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2793 15:18:09.24M 2015-10-03T14:16:14.436Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.860 34.711 1504.2787 15:18:09.44M 2015-10-03T14:16:14.641Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.711 1504.2788 15:18:09.64M 2015-10-03T14:16:14.841Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.860 34.710 1504.2781 15:18:09.84M 2015-10-03T14:16:15.047Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.859 34.710 1504.2778 15:18:10.05M 2015-10-03T14:16:15.285Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2778 15:18:10.25M 2015-10-03T14:16:15.451Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2773 15:18:10.45M 2015-10-03T14:16:15.656Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.859 34.710 1504.2765 15:18:10.65M 2015-10-03T14:16:15.856Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.859 34.711 1504.2760 15:18:10.85M 2015-10-03T14:16:16.084Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.859 34.711 1504.2760 15:18:11.07M 2015-10-03T14:16:16.266Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2795 15:18:11.26M 2015-10-03T14:16:16.466Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.858 34.708 1504.2792 15:18:11.47M 2015-10-03T14:16:16.671Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.858 34.708 1504.2788 15:18:11.67M 2015-10-03T14:16:16.876Z|I-OCEAN7-304-XXXX| 24.41 14.233 41.857 34.707 1504.2780 15:18:11.86M 2015-10-03T14:16:17.076Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.857 34.707 1504.2781 15:18:12.08M 2015-10-03T14:16:17.281Z|I-OCEAN7-304-XXXX| 24.43 14.234 41.857 34.706 1504.2787 15:18:12.28M 2015-10-03T14:16:17.481Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.857 34.706 1504.2802 15:18:12.48M 2015-10-03T14:16:17.687Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.857 34.706 1504.2815 15:18:12.68M 2015-10-03T14:16:17.906Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.857 34.707 1504.2815 15:18:12.88M 2015-10-03T14:16:18.091Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.858 34.707 1504.2811 15:18:13.11M 2015-10-03T14:16:18.296Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.858 34.707 1504.2806 15:18:13.30M 2015-10-03T14:16:18.496Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.858 34.708 1504.2804 15:18:13.49M 2015-10-03T14:16:18.701Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.858 34.707 1504.2798 15:18:13.69M 2015-10-03T14:16:18.906Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.858 34.708 1504.2797 15:18:13.89M 2015-10-03T14:16:19.106Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.858 34.708 1504.2789 15:18:14.11M 2015-10-03T14:16:19.306Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.858 34.708 1504.2787 15:18:14.31M 2015-10-03T14:16:19.511Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2789 15:18:14.51M 2015-10-03T14:16:19.716Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.859 34.709 1504.2797 15:18:14.71M 2015-10-03T14:16:19.921Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.859 34.709 1504.2794 15:18:14.91M 2015-10-03T14:16:20.121Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.710 1504.2793 15:18:15.13M 2015-10-03T14:16:20.327Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.710 1504.2800 15:18:15.32M 2015-10-03T14:16:20.526Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.709 1504.2806 15:18:15.52M 2015-10-03T14:16:20.731Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.709 1504.2809 15:18:15.72M 2015-10-03T14:16:20.931Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.709 1504.2802 15:18:15.92M 2015-10-03T14:16:21.136Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.858 34.708 1504.2795 15:18:16.14M 2015-10-03T14:16:21.341Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.858 34.708 1504.2786 15:18:16.34M 2015-10-03T14:16:21.541Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.857 34.708 1504.2773 15:18:16.54M 2015-10-03T14:16:21.746Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.857 34.708 1504.2769 15:18:16.74M 2015-10-03T14:16:21.951Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.858 34.708 1504.2780 15:18:16.94M 2015-10-03T14:16:22.151Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.858 34.708 1504.2788 15:18:17.16M 2015-10-03T14:16:22.377Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.858 34.708 1504.2789 15:18:17.35M 2015-10-03T14:16:22.561Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.858 34.708 1504.2795 15:18:17.57M 2015-10-03T14:16:22.761Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.858 34.708 1504.2792 15:18:17.75M 2015-10-03T14:16:22.967Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.858 34.708 1504.2794 15:18:17.95M 2015-10-03T14:16:23.166Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.858 34.709 1504.2792 15:18:18.17M 2015-10-03T14:16:23.371Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.858 34.709 1504.2782 15:18:18.37M 2015-10-03T14:16:23.571Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.859 34.710 1504.2782 15:18:18.57M 2015-10-03T14:16:23.776Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.859 34.710 1504.2777 15:18:18.77M 2015-10-03T14:16:23.981Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.859 34.711 1504.2767 15:18:18.97M 2015-10-03T14:16:24.181Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.712 1504.2776 15:18:19.19M 2015-10-03T14:16:24.386Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.712 1504.2777 15:18:19.39M 2015-10-03T14:16:24.591Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.712 1504.2783 15:18:19.58M 2015-10-03T14:16:24.791Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2789 15:18:19.78M 2015-10-03T14:16:24.996Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2789 15:18:20.00M 2015-10-03T14:16:25.196Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.712 1504.2786 15:18:20.20M 2015-10-03T14:16:25.401Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.713 1504.2787 15:18:20.40M 2015-10-03T14:16:25.601Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2787 15:18:20.60M 2015-10-03T14:16:25.806Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2792 15:18:20.80M 2015-10-03T14:16:26.012Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2791 15:18:21.02M 2015-10-03T14:16:26.212Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.862 34.714 1504.2793 15:18:21.22M 2015-10-03T14:16:26.416Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.862 34.713 1504.2795 15:18:21.41M 2015-10-03T14:16:26.621Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.861 34.712 1504.2798 15:18:21.61M 2015-10-03T14:16:26.842Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.861 34.712 1504.2803 15:18:21.81M 2015-10-03T14:16:27.027Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2814 15:18:22.05M 2015-10-03T14:16:27.232Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2819 15:18:22.23M 2015-10-03T14:16:27.432Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.713 1504.2778 15:18:22.43M 2015-10-03T14:16:27.632Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.861 34.713 1504.2767 15:18:22.63M 2015-10-03T14:16:27.837Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.713 1504.2766 15:18:22.83M 2015-10-03T14:16:28.042Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.860 34.712 1504.2766 15:18:23.05M 2015-10-03T14:16:28.241Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.860 34.713 1504.2753 15:18:23.25M 2015-10-03T14:16:28.446Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.860 34.713 1504.2739 15:18:23.44M 2015-10-03T14:16:28.652Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.859 34.713 1504.2723 15:18:23.64M 2015-10-03T14:16:28.851Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.859 34.712 1504.2712 15:18:23.84M 2015-10-03T14:16:29.057Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.859 34.712 1504.2709 15:18:24.06M 2015-10-03T14:16:29.257Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.859 34.712 1504.2715 15:18:24.26M 2015-10-03T14:16:29.462Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.859 34.712 1504.2722 15:18:24.46M 2015-10-03T14:16:29.662Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.859 34.712 1504.2734 15:18:24.66M 2015-10-03T14:16:29.867Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.860 34.712 1504.2747 15:18:24.85M 2015-10-03T14:16:30.072Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.860 34.712 1504.2760 15:18:25.08M 2015-10-03T14:16:30.272Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.860 34.712 1504.2766 15:18:25.28M 2015-10-03T14:16:30.484Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.712 1504.2769 15:18:25.47M 2015-10-03T14:16:30.677Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.861 34.713 1504.2773 15:18:25.67M 2015-10-03T14:16:30.882Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.861 34.713 1504.2775 15:18:25.87M 2015-10-03T14:16:31.087Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.861 34.713 1504.2780 15:18:26.09M 2015-10-03T14:16:31.307Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.861 34.713 1504.2777 15:18:26.29M 2015-10-03T14:16:31.492Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.861 34.713 1504.2789 15:18:26.51M 2015-10-03T14:16:31.697Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2795 15:18:26.69M 2015-10-03T14:16:31.897Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.861 34.713 1504.2804 15:18:26.89M 2015-10-03T14:16:32.102Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.712 1504.2804 15:18:27.11M 2015-10-03T14:16:32.302Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.712 1504.2804 15:18:27.31M 2015-10-03T14:16:32.507Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2798 15:18:27.50M 2015-10-03T14:16:32.712Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.712 1504.2792 15:18:27.70M 2015-10-03T14:16:32.912Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2792 15:18:27.90M 2015-10-03T14:16:33.124Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2783 15:18:28.12M 2015-10-03T14:16:33.322Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2783 15:18:28.32M 2015-10-03T14:16:33.522Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.709 1504.2782 15:18:28.52M 2015-10-03T14:16:33.727Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2784 15:18:28.72M 2015-10-03T14:16:33.928Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.858 34.709 1504.2787 15:18:28.92M 2015-10-03T14:16:34.132Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.859 34.709 1504.2789 15:18:29.14M 2015-10-03T14:16:34.332Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.859 34.709 1504.2788 15:18:29.33M 2015-10-03T14:16:34.537Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.709 1504.2786 15:18:29.53M 2015-10-03T14:16:34.742Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.709 1504.2784 15:18:29.73M 2015-10-03T14:16:34.942Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.859 34.710 1504.2781 15:18:29.93M 2015-10-03T14:16:35.147Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2783 15:18:30.15M 2015-10-03T14:16:35.352Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2781 15:18:30.35M 2015-10-03T14:16:35.552Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.709 1504.2792 15:18:30.55M 2015-10-03T14:16:35.772Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.709 1504.2795 15:18:30.75M 2015-10-03T14:16:35.957Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.710 1504.2791 15:18:30.96M 2015-10-03T14:16:36.162Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2784 15:18:31.17M 2015-10-03T14:16:36.362Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.711 1504.2777 15:18:31.36M 2015-10-03T14:16:36.568Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.856 34.708 1504.2725 15:18:31.56M 2015-10-03T14:16:36.772Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.855 34.707 1504.2717 15:18:31.76M 2015-10-03T14:16:36.972Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.855 34.707 1504.2723 15:18:31.96M 2015-10-03T14:16:37.196Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.855 34.707 1504.2729 15:18:32.18M 2015-10-03T14:16:37.377Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.855 34.707 1504.2729 15:18:32.38M 2015-10-03T14:16:37.582Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.855 34.706 1504.2733 15:18:32.58M 2015-10-03T14:16:37.804Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.855 34.706 1504.2733 15:18:32.78M 2015-10-03T14:16:37.992Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.855 34.706 1504.2733 15:18:33.00M 2015-10-03T14:16:38.192Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.855 34.706 1504.2733 15:18:33.20M 2015-10-03T14:16:38.397Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.855 34.706 1504.2737 15:18:33.39M 2015-10-03T14:16:38.597Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.856 34.707 1504.2736 15:18:33.59M 2015-10-03T14:16:38.797Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.708 1504.2748 15:18:33.79M 2015-10-03T14:16:39.002Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.708 1504.2750 15:18:34.01M 2015-10-03T14:16:39.208Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.857 34.708 1504.2759 15:18:34.21M 2015-10-03T14:16:39.407Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.857 34.708 1504.2769 15:18:34.41M 2015-10-03T14:16:39.612Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.858 34.709 1504.2777 15:18:34.61M 2015-10-03T14:16:39.817Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.858 34.709 1504.2775 15:18:34.81M 2015-10-03T14:16:40.017Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.859 34.710 1504.2770 15:18:35.03M 2015-10-03T14:16:40.237Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.858 34.710 1504.2769 15:18:35.23M 2015-10-03T14:16:40.422Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.858 34.710 1504.2764 15:18:35.44M 2015-10-03T14:16:40.644Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.858 34.710 1504.2764 15:18:35.62M 2015-10-03T14:16:40.832Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.858 34.710 1504.2754 15:18:35.82M 2015-10-03T14:16:41.037Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.858 34.710 1504.2747 15:18:36.04M 2015-10-03T14:16:41.237Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.857 34.709 1504.2745 15:18:36.24M 2015-10-03T14:16:41.442Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.857 34.709 1504.2751 15:18:36.44M 2015-10-03T14:16:41.642Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.858 34.709 1504.2759 15:18:36.64M 2015-10-03T14:16:41.885Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.857 34.709 1504.2755 15:18:36.83M 2015-10-03T14:16:42.084Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.858 34.710 1504.2751 15:18:37.06M 2015-10-03T14:16:42.252Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.858 34.710 1504.2751 15:18:37.25M 2015-10-03T14:16:42.452Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.859 34.711 1504.2756 15:18:37.45M 2015-10-03T14:16:42.674Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.712 1504.2771 15:18:37.65M 2015-10-03T14:16:42.862Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.713 1504.2787 15:18:37.85M 2015-10-03T14:16:43.062Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2793 15:18:38.07M 2015-10-03T14:16:43.272Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2778 15:18:38.27M 2015-10-03T14:16:43.467Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.856 34.707 1504.2736 15:18:38.47M 2015-10-03T14:16:43.672Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.855 34.707 1504.2732 15:18:38.67M 2015-10-03T14:16:43.877Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.855 34.707 1504.2734 15:18:38.87M 2015-10-03T14:16:44.077Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.855 34.706 1504.2723 15:18:39.08M 2015-10-03T14:16:44.285Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.854 34.705 1504.2709 15:18:39.28M 2015-10-03T14:16:44.488Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.853 34.705 1504.2701 15:18:39.48M 2015-10-03T14:16:44.707Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.853 34.705 1504.2708 15:18:39.68M 2015-10-03T14:16:44.892Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.854 34.706 1504.2710 15:18:39.90M 2015-10-03T14:16:45.092Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.860 34.711 1504.2784 15:18:40.10M 2015-10-03T14:16:45.297Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.861 34.712 1504.2797 15:18:40.30M 2015-10-03T14:16:45.502Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2811 15:18:40.50M 2015-10-03T14:16:45.702Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2820 15:18:40.70M 2015-10-03T14:16:45.907Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.872 34.723 1504.2916 15:18:40.90M 2015-10-03T14:16:46.107Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.866 34.717 1504.2828 15:18:41.11M 2015-10-03T14:16:46.312Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2821 15:18:41.31M 2015-10-03T14:16:46.517Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2814 15:18:41.51M 2015-10-03T14:16:46.712Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.860 34.712 1504.2749 15:18:41.71M 2015-10-03T14:16:46.917Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.859 34.712 1504.2750 15:18:41.91M 2015-10-03T14:16:47.122Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.862 34.714 1504.2775 15:18:42.13M 2015-10-03T14:16:47.327Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.862 34.714 1504.2780 15:18:42.33M 2015-10-03T14:16:47.532Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2793 15:18:42.53M 2015-10-03T14:16:47.737Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.715 1504.2798 15:18:42.73M 2015-10-03T14:16:47.937Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2797 15:18:42.93M 2015-10-03T14:16:48.142Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2798 15:18:43.14M 2015-10-03T14:16:48.342Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.715 1504.2798 15:18:43.35M 2015-10-03T14:16:48.548Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.716 1504.2808 15:18:43.54M 2015-10-03T14:16:48.748Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.715 1504.2811 15:18:43.74M 2015-10-03T14:16:48.952Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2799 15:18:43.94M 2015-10-03T14:16:49.172Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2789 15:18:44.16M 2015-10-03T14:16:49.357Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.711 1504.2786 15:18:44.37M 2015-10-03T14:16:49.562Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.711 1504.2781 15:18:44.56M 2015-10-03T14:16:49.762Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2778 15:18:44.76M 2015-10-03T14:16:49.967Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.858 34.710 1504.2767 15:18:44.96M 2015-10-03T14:16:50.172Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2813 15:18:45.17M 2015-10-03T14:16:50.372Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2832 15:18:45.37M 2015-10-03T14:16:50.577Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.714 1504.2828 15:18:45.57M 2015-10-03T14:16:50.777Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.854 34.706 1504.2721 15:18:45.77M 2015-10-03T14:16:50.983Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.853 34.705 1504.2705 15:18:45.97M 2015-10-03T14:16:51.187Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.854 34.706 1504.2721 15:18:46.19M 2015-10-03T14:16:51.387Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2836 15:18:46.39M 2015-10-03T14:16:51.593Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2798 15:18:46.59M 2015-10-03T14:16:51.793Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.712 1504.2791 15:18:46.79M 2015-10-03T14:16:51.997Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.712 1504.2789 15:18:47.00M 2015-10-03T14:16:52.202Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.854 34.705 1504.2715 15:18:47.21M 2015-10-03T14:16:52.402Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.854 34.705 1504.2710 15:18:47.40M 2015-10-03T14:16:52.608Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.854 34.705 1504.2714 15:18:47.60M 2015-10-03T14:16:52.813Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.854 34.705 1504.2723 15:18:47.80M 2015-10-03T14:16:53.013Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.855 34.706 1504.2738 15:18:48.02M 2015-10-03T14:16:53.218Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.856 34.707 1504.2739 15:18:48.22M 2015-10-03T14:16:53.418Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.856 34.707 1504.2739 15:18:48.42M 2015-10-03T14:16:53.638Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.855 34.706 1504.2733 15:18:48.62M 2015-10-03T14:16:53.844Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2799 15:18:48.83M 2015-10-03T14:16:54.023Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2798 15:18:49.04M 2015-10-03T14:16:54.233Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2800 15:18:49.23M 2015-10-03T14:16:54.433Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2804 15:18:49.43M 2015-10-03T14:16:54.638Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2805 15:18:49.63M 2015-10-03T14:16:54.843Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2805 15:18:49.83M 2015-10-03T14:16:55.043Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2799 15:18:50.05M 2015-10-03T14:16:55.243Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2805 15:18:50.25M 2015-10-03T14:16:55.448Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.711 1504.2804 15:18:50.45M 2015-10-03T14:16:55.684Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2799 15:18:50.65M 2015-10-03T14:16:55.853Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2798 15:18:50.85M 2015-10-03T14:16:56.058Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2792 15:18:51.06M 2015-10-03T14:16:56.258Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.709 1504.2794 15:18:51.26M 2015-10-03T14:16:56.463Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2798 15:18:51.46M 2015-10-03T14:16:56.668Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2776 15:18:51.66M 2015-10-03T14:16:56.868Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.858 34.709 1504.2759 15:18:51.86M 2015-10-03T14:16:57.073Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.858 34.709 1504.2751 15:18:52.08M 2015-10-03T14:16:57.273Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.858 34.710 1504.2742 15:18:52.28M 2015-10-03T14:16:57.478Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.857 34.709 1504.2733 15:18:52.48M 2015-10-03T14:16:57.683Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.856 34.708 1504.2727 15:18:52.68M 2015-10-03T14:16:57.888Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.856 34.708 1504.2725 15:18:52.88M 2015-10-03T14:16:58.103Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.856 34.708 1504.2714 15:18:53.10M 2015-10-03T14:16:58.293Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.856 34.708 1504.2719 15:18:53.31M 2015-10-03T14:16:58.493Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.856 34.708 1504.2722 15:18:53.49M 2015-10-03T14:16:58.698Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.855 34.707 1504.2726 15:18:53.69M 2015-10-03T14:16:58.903Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.855 34.707 1504.2726 15:18:53.89M 2015-10-03T14:16:59.103Z|I-OCEAN7-304-XXXX| 24.40 14.232 41.856 34.707 1504.2738 15:18:54.11M 2015-10-03T14:16:59.308Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.856 34.707 1504.2750 15:18:54.31M 2015-10-03T14:16:59.508Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.857 34.707 1504.2772 15:18:54.51M 2015-10-03T14:16:59.713Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.855 34.705 1504.2764 15:18:54.71M 2015-10-03T14:16:59.913Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.855 34.705 1504.2765 15:18:54.90M