2015-10-03T14:15:00.128Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.863 34.712 1504.2858 15:16:55.13M 2015-10-03T14:15:00.333Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2859 15:16:55.33M 2015-10-03T14:15:00.533Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2860 15:16:55.53M 2015-10-03T14:15:00.738Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.715 1504.2854 15:16:55.73M 2015-10-03T14:15:00.943Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2853 15:16:55.93M 2015-10-03T14:15:01.143Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2849 15:16:56.14M 2015-10-03T14:15:01.348Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.717 1504.2852 15:16:56.34M 2015-10-03T14:15:01.548Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.717 1504.2854 15:16:56.54M 2015-10-03T14:15:01.753Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2850 15:16:56.74M 2015-10-03T14:15:01.978Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2847 15:16:56.94M 2015-10-03T14:15:02.158Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.716 1504.2853 15:16:57.18M 2015-10-03T14:15:02.363Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.716 1504.2849 15:16:57.36M 2015-10-03T14:15:02.568Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2836 15:16:57.56M 2015-10-03T14:15:02.773Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.715 1504.2819 15:16:57.76M 2015-10-03T14:15:02.973Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2819 15:16:57.96M 2015-10-03T14:15:03.173Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2817 15:16:58.17M 2015-10-03T14:15:03.378Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2815 15:16:58.37M 2015-10-03T14:15:03.583Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2822 15:16:58.57M 2015-10-03T14:15:03.783Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2826 15:16:58.77M 2015-10-03T14:15:03.988Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2838 15:16:58.97M 2015-10-03T14:15:04.188Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.713 1504.2831 15:16:59.19M 2015-10-03T14:15:04.393Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.713 1504.2830 15:16:59.39M 2015-10-03T14:15:04.598Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.863 34.714 1504.2823 15:16:59.59M 2015-10-03T14:15:04.798Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2828 15:16:59.79M 2015-10-03T14:15:05.003Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2839 15:17:00.01M 2015-10-03T14:15:05.203Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2848 15:17:00.21M 2015-10-03T14:15:05.408Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2852 15:17:00.40M 2015-10-03T14:15:05.608Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2864 15:17:00.60M 2015-10-03T14:15:05.813Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2883 15:17:00.80M 2015-10-03T14:15:06.018Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2892 15:17:01.02M 2015-10-03T14:15:06.223Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.869 34.719 1504.2870 15:17:01.22M 2015-10-03T14:15:06.438Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2870 15:17:01.42M 2015-10-03T14:15:06.628Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2855 15:17:01.63M 2015-10-03T14:15:06.828Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.868 34.720 1504.2849 15:17:01.82M 2015-10-03T14:15:07.033Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.868 34.720 1504.2838 15:17:02.03M 2015-10-03T14:15:07.238Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.868 34.720 1504.2830 15:17:02.23M 2015-10-03T14:15:07.438Z|I-OCEAN7-304-XXXX| 24.43 14.229 41.867 34.720 1504.2811 15:17:02.43M 2015-10-03T14:15:07.644Z|I-OCEAN7-304-XXXX| 24.43 14.229 41.867 34.720 1504.2815 15:17:02.63M 2015-10-03T14:15:07.843Z|I-OCEAN7-304-XXXX| 24.43 14.229 41.868 34.720 1504.2813 15:17:02.83M 2015-10-03T14:15:08.084Z|I-OCEAN7-304-XXXX| 24.43 14.229 41.867 34.720 1504.2808 15:17:03.05M 2015-10-03T14:15:08.248Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.867 34.719 1504.2798 15:17:03.25M 2015-10-03T14:15:08.453Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.866 34.719 1504.2794 15:17:03.45M 2015-10-03T14:15:08.658Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.866 34.718 1504.2791 15:17:03.65M 2015-10-03T14:15:08.858Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.865 34.718 1504.2786 15:17:03.85M 2015-10-03T14:15:09.063Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.865 34.718 1504.2789 15:17:04.06M 2015-10-03T14:15:09.284Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.866 34.719 1504.2800 15:17:04.26M 2015-10-03T14:15:09.468Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.866 34.718 1504.2804 15:17:04.46M 2015-10-03T14:15:09.684Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.866 34.719 1504.2813 15:17:04.66M 2015-10-03T14:15:09.873Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.867 34.719 1504.2815 15:17:04.86M 2015-10-03T14:15:10.078Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.867 34.719 1504.2816 15:17:05.08M 2015-10-03T14:15:10.283Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.867 34.719 1504.2813 15:17:05.28M 2015-10-03T14:15:10.483Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.716 1504.2891 15:17:05.48M 2015-10-03T14:15:10.688Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.716 1504.2894 15:17:05.68M 2015-10-03T14:15:10.908Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.716 1504.2894 15:17:05.88M 2015-10-03T14:15:11.088Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.867 34.716 1504.2903 15:17:06.11M 2015-10-03T14:15:11.293Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.868 34.716 1504.2916 15:17:06.29M 2015-10-03T14:15:11.498Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.716 1504.2932 15:17:06.49M 2015-10-03T14:15:11.703Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.868 34.716 1504.2936 15:17:06.69M 2015-10-03T14:15:11.953Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.868 34.716 1504.2928 15:17:06.89M 2015-10-03T14:15:12.108Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.868 34.716 1504.2916 15:17:07.16M 2015-10-03T14:15:12.308Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.867 34.716 1504.2892 15:17:07.31M 2015-10-03T14:15:12.513Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.866 34.716 1504.2874 15:17:07.51M 2015-10-03T14:15:12.718Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.866 34.716 1504.2860 15:17:07.71M 2015-10-03T14:15:12.918Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.715 1504.2849 15:17:07.91M 2015-10-03T14:15:13.118Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.715 1504.2839 15:17:08.12M 2015-10-03T14:15:13.323Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.715 1504.2834 15:17:08.32M 2015-10-03T14:15:13.528Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.716 1504.2839 15:17:08.52M 2015-10-03T14:15:13.764Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2848 15:17:08.72M 2015-10-03T14:15:13.933Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2843 15:17:08.92M 2015-10-03T14:15:14.138Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2838 15:17:09.14M 2015-10-03T14:15:14.338Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2834 15:17:09.34M 2015-10-03T14:15:14.543Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2836 15:17:09.54M 2015-10-03T14:15:14.748Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2836 15:17:09.74M 2015-10-03T14:15:14.948Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2849 15:17:09.94M 2015-10-03T14:15:15.161Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2856 15:17:10.15M 2015-10-03T14:15:15.373Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.714 1504.2863 15:17:10.35M 2015-10-03T14:15:15.558Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.865 34.714 1504.2867 15:17:10.57M 2015-10-03T14:15:15.763Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.714 1504.2869 15:17:10.75M 2015-10-03T14:15:15.963Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2878 15:17:10.95M 2015-10-03T14:15:16.168Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2888 15:17:11.17M 2015-10-03T14:15:16.368Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.866 34.715 1504.2891 15:17:11.37M 2015-10-03T14:15:16.573Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.714 1504.2885 15:17:11.57M 2015-10-03T14:15:16.778Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.865 34.717 1504.2808 15:17:11.77M 2015-10-03T14:15:17.028Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2797 15:17:11.97M 2015-10-03T14:15:17.183Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.865 34.718 1504.2797 15:17:12.23M 2015-10-03T14:15:17.388Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.865 34.718 1504.2794 15:17:12.38M 2015-10-03T14:15:17.604Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.865 34.718 1504.2783 15:17:12.58M 2015-10-03T14:15:17.794Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.865 34.718 1504.2777 15:17:12.78M 2015-10-03T14:15:17.999Z|I-OCEAN7-304-XXXX| 24.51 14.228 41.865 34.718 1504.2773 15:17:13.00M 2015-10-03T14:15:18.199Z|I-OCEAN7-304-XXXX| 24.48 14.228 41.864 34.718 1504.2759 15:17:13.20M 2015-10-03T14:15:18.404Z|I-OCEAN7-304-XXXX| 24.46 14.228 41.865 34.719 1504.2759 15:17:13.40M 2015-10-03T14:15:18.603Z|I-OCEAN7-304-XXXX| 24.43 14.228 41.864 34.718 1504.2760 15:17:13.60M 2015-10-03T14:15:18.811Z|I-OCEAN7-304-XXXX| 24.43 14.229 41.864 34.718 1504.2766 15:17:13.80M 2015-10-03T14:15:19.009Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.864 34.717 1504.2777 15:17:14.01M 2015-10-03T14:15:19.214Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.864 34.717 1504.2783 15:17:14.21M 2015-10-03T14:15:19.419Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2795 15:17:14.41M 2015-10-03T14:15:19.619Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.718 1504.2804 15:17:14.61M 2015-10-03T14:15:19.839Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.865 34.718 1504.2810 15:17:14.81M 2015-10-03T14:15:20.024Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.866 34.718 1504.2811 15:17:15.04M 2015-10-03T14:15:20.229Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.866 34.718 1504.2820 15:17:15.23M 2015-10-03T14:15:20.434Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.867 34.719 1504.2826 15:17:15.43M 2015-10-03T14:15:20.634Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.865 34.717 1504.2804 15:17:15.63M 2015-10-03T14:15:20.839Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.865 34.717 1504.2810 15:17:15.82M 2015-10-03T14:15:21.044Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.717 1504.2816 15:17:16.05M 2015-10-03T14:15:21.244Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2827 15:17:16.25M 2015-10-03T14:15:21.444Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2830 15:17:16.44M 2015-10-03T14:15:21.684Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2826 15:17:16.64M 2015-10-03T14:15:21.854Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2821 15:17:16.84M 2015-10-03T14:15:22.059Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2815 15:17:17.06M 2015-10-03T14:15:22.264Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.715 1504.2804 15:17:17.26M 2015-10-03T14:15:22.464Z|I-OCEAN7-304-XXXX| 24.40 14.231 41.863 34.714 1504.2798 15:17:17.46M 2015-10-03T14:15:22.664Z|I-OCEAN7-304-XXXX| 24.40 14.231 41.863 34.714 1504.2802 15:17:17.66M 2015-10-03T14:15:22.869Z|I-OCEAN7-304-XXXX| 24.40 14.232 41.863 34.714 1504.2806 15:17:17.85M 2015-10-03T14:15:23.074Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.863 34.714 1504.2814 15:17:18.07M 2015-10-03T14:15:23.274Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.864 34.715 1504.2822 15:17:18.27M 2015-10-03T14:15:23.479Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2839 15:17:18.47M 2015-10-03T14:15:23.679Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2853 15:17:18.67M 2015-10-03T14:15:23.884Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.716 1504.2842 15:17:18.87M 2015-10-03T14:15:24.089Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.865 34.716 1504.2839 15:17:19.09M 2015-10-03T14:15:24.309Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2827 15:17:19.29M 2015-10-03T14:15:24.524Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2819 15:17:19.50M 2015-10-03T14:15:24.724Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.716 1504.2813 15:17:19.68M 2015-10-03T14:15:24.899Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.716 1504.2816 15:17:19.88M 2015-10-03T14:15:25.104Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2822 15:17:20.10M 2015-10-03T14:15:25.304Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2837 15:17:20.30M 2015-10-03T14:15:25.504Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.717 1504.2845 15:17:20.50M 2015-10-03T14:15:25.709Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2850 15:17:20.70M 2015-10-03T14:15:25.914Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2854 15:17:20.90M 2015-10-03T14:15:26.119Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2850 15:17:21.12M 2015-10-03T14:15:26.319Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2847 15:17:21.32M 2015-10-03T14:15:26.524Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2832 15:17:21.52M 2015-10-03T14:15:26.724Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.716 1504.2822 15:17:21.72M 2015-10-03T14:15:26.929Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2813 15:17:21.92M 2015-10-03T14:15:27.134Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2817 15:17:22.13M 2015-10-03T14:15:27.334Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2815 15:17:22.33M 2015-10-03T14:15:27.539Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2814 15:17:22.53M 2015-10-03T14:15:27.739Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.861 34.712 1504.2799 15:17:22.73M 2015-10-03T14:15:27.944Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.710 1504.2788 15:17:22.93M 2015-10-03T14:15:28.149Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2780 15:17:23.15M 2015-10-03T14:15:28.349Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.858 34.709 1504.2764 15:17:23.35M 2015-10-03T14:15:28.549Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.858 34.710 1504.2760 15:17:23.55M 2015-10-03T14:15:28.774Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.710 1504.2766 15:17:23.74M 2015-10-03T14:15:28.959Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.859 34.710 1504.2770 15:17:23.96M 2015-10-03T14:15:29.164Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2777 15:17:24.17M 2015-10-03T14:15:29.364Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2788 15:17:24.36M 2015-10-03T14:15:29.569Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.859 34.710 1504.2788 15:17:24.56M 2015-10-03T14:15:29.774Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.710 1504.2797 15:17:24.76M 2015-10-03T14:15:29.974Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2805 15:17:24.96M 2015-10-03T14:15:30.179Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2809 15:17:25.18M 2015-10-03T14:15:30.404Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2819 15:17:25.38M 2015-10-03T14:15:30.584Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2825 15:17:25.58M 2015-10-03T14:15:30.784Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2830 15:17:25.78M 2015-10-03T14:15:30.989Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.715 1504.2837 15:17:25.97M 2015-10-03T14:15:31.194Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.716 1504.2842 15:17:26.19M 2015-10-03T14:15:31.399Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.716 1504.2850 15:17:26.39M 2015-10-03T14:15:31.594Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.716 1504.2845 15:17:26.59M 2015-10-03T14:15:31.799Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.715 1504.2841 15:17:26.79M 2015-10-03T14:15:32.004Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2832 15:17:27.01M 2015-10-03T14:15:32.209Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2832 15:17:27.21M 2015-10-03T14:15:32.409Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.714 1504.2821 15:17:27.41M 2015-10-03T14:15:32.614Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.714 1504.2820 15:17:27.61M 2015-10-03T14:15:32.819Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.714 1504.2822 15:17:27.81M 2015-10-03T14:15:33.019Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2817 15:17:28.03M 2015-10-03T14:15:33.239Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2816 15:17:28.22M 2015-10-03T14:15:33.429Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2806 15:17:28.44M 2015-10-03T14:15:33.629Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.712 1504.2795 15:17:28.62M 2015-10-03T14:15:33.834Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2789 15:17:28.82M 2015-10-03T14:15:34.035Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.860 34.712 1504.2786 15:17:29.04M 2015-10-03T14:15:34.239Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.712 1504.2780 15:17:29.24M 2015-10-03T14:15:34.444Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.712 1504.2786 15:17:29.44M 2015-10-03T14:15:34.644Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.712 1504.2784 15:17:29.64M 2015-10-03T14:15:34.884Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.860 34.712 1504.2791 15:17:29.84M 2015-10-03T14:15:35.049Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.860 34.712 1504.2791 15:17:30.05M 2015-10-03T14:15:35.254Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.861 34.712 1504.2795 15:17:30.25M 2015-10-03T14:15:35.484Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.712 1504.2794 15:17:30.45M 2015-10-03T14:15:35.659Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.712 1504.2794 15:17:30.65M 2015-10-03T14:15:35.884Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.713 1504.2791 15:17:30.85M 2015-10-03T14:15:36.064Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.713 1504.2788 15:17:31.07M 2015-10-03T14:15:36.269Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.713 1504.2794 15:17:31.27M 2015-10-03T14:15:36.469Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.714 1504.2799 15:17:31.47M 2015-10-03T14:15:36.674Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.714 1504.2810 15:17:31.67M 2015-10-03T14:15:36.874Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2810 15:17:31.86M 2015-10-03T14:15:37.079Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2817 15:17:32.08M 2015-10-03T14:15:37.330Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.864 34.715 1504.2815 15:17:32.28M 2015-10-03T14:15:37.486Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.864 34.715 1504.2809 15:17:32.53M 2015-10-03T14:15:37.704Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.715 1504.2810 15:17:32.68M 2015-10-03T14:15:37.890Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2816 15:17:32.89M 2015-10-03T14:15:38.094Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2817 15:17:33.10M 2015-10-03T14:15:38.299Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.864 34.715 1504.2814 15:17:33.30M 2015-10-03T14:15:38.499Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2820 15:17:33.50M 2015-10-03T14:15:38.704Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2830 15:17:33.70M 2015-10-03T14:15:38.909Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2834 15:17:33.89M 2015-10-03T14:15:39.109Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2843 15:17:34.12M 2015-10-03T14:15:39.314Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2844 15:17:34.31M 2015-10-03T14:15:39.519Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.864 34.714 1504.2841 15:17:34.51M 2015-10-03T14:15:39.719Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2842 15:17:34.71M 2015-10-03T14:15:39.924Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2852 15:17:34.91M 2015-10-03T14:15:40.124Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2848 15:17:35.13M 2015-10-03T14:15:40.329Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2838 15:17:35.33M 2015-10-03T14:15:40.529Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2834 15:17:35.53M 2015-10-03T14:15:40.734Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2827 15:17:35.72M 2015-10-03T14:15:40.939Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2820 15:17:35.92M 2015-10-03T14:15:41.139Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.714 1504.2810 15:17:36.14M 2015-10-03T14:15:41.364Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2804 15:17:36.34M 2015-10-03T14:15:41.544Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.714 1504.2799 15:17:36.54M 2015-10-03T14:15:41.750Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.862 34.714 1504.2792 15:17:36.74M 2015-10-03T14:15:41.955Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.862 34.715 1504.2782 15:17:36.94M 2015-10-03T14:15:42.170Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.862 34.715 1504.2773 15:17:37.16M 2015-10-03T14:15:42.360Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2771 15:17:37.37M 2015-10-03T14:15:42.567Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2773 15:17:37.56M 2015-10-03T14:15:42.764Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.863 34.715 1504.2778 15:17:37.76M 2015-10-03T14:15:42.969Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.862 34.714 1504.2780 15:17:37.95M 2015-10-03T14:15:43.170Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.714 1504.2791 15:17:38.17M 2015-10-03T14:15:43.375Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2799 15:17:38.37M 2015-10-03T14:15:43.580Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.714 1504.2800 15:17:38.57M 2015-10-03T14:15:43.780Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2806 15:17:38.77M 2015-10-03T14:15:43.984Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2819 15:17:38.97M 2015-10-03T14:15:44.190Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.863 34.713 1504.2833 15:17:39.19M 2015-10-03T14:15:44.390Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.713 1504.2841 15:17:39.39M 2015-10-03T14:15:44.604Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.713 1504.2843 15:17:39.59M 2015-10-03T14:15:44.795Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.863 34.713 1504.2843 15:17:39.79M 2015-10-03T14:15:45.000Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2838 15:17:40.00M 2015-10-03T14:15:45.200Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2832 15:17:40.20M 2015-10-03T14:15:45.405Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2827 15:17:40.40M 2015-10-03T14:15:45.605Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2823 15:17:40.60M 2015-10-03T14:15:45.810Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2819 15:17:40.80M 2015-10-03T14:15:46.015Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2820 15:17:41.02M 2015-10-03T14:15:46.215Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2817 15:17:41.22M 2015-10-03T14:15:46.420Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2819 15:17:41.42M 2015-10-03T14:15:46.640Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2822 15:17:41.62M 2015-10-03T14:15:46.825Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2821 15:17:41.83M 2015-10-03T14:15:47.030Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.864 34.714 1504.2822 15:17:42.03M 2015-10-03T14:15:47.230Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.714 1504.2823 15:17:42.23M 2015-10-03T14:15:47.435Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.715 1504.2823 15:17:42.43M 2015-10-03T14:15:47.640Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.715 1504.2836 15:17:42.63M 2015-10-03T14:15:47.840Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2772 15:17:42.83M 2015-10-03T14:15:48.046Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.858 34.709 1504.2778 15:17:43.05M 2015-10-03T14:15:48.250Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.858 34.708 1504.2780 15:17:43.25M 2015-10-03T14:15:48.484Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.858 34.708 1504.2781 15:17:43.45M 2015-10-03T14:15:48.655Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.858 34.708 1504.2781 15:17:43.64M 2015-10-03T14:15:48.884Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.858 34.708 1504.2781 15:17:43.84M 2015-10-03T14:15:49.060Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.857 34.708 1504.2780 15:17:44.06M 2015-10-03T14:15:49.265Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.858 34.708 1504.2780 15:17:44.26M 2015-10-03T14:15:49.465Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2782 15:17:44.46M 2015-10-03T14:15:49.670Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2789 15:17:44.66M 2015-10-03T14:15:49.875Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2797 15:17:44.86M 2015-10-03T14:15:50.075Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.711 1504.2805 15:17:45.08M 2015-10-03T14:15:50.280Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2809 15:17:45.28M 2015-10-03T14:15:50.480Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2813 15:17:45.48M 2015-10-03T14:15:50.686Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2821 15:17:45.68M 2015-10-03T14:15:50.885Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.714 1504.2817 15:17:45.87M 2015-10-03T14:15:51.110Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.714 1504.2813 15:17:46.09M 2015-10-03T14:15:51.295Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.715 1504.2810 15:17:46.31M 2015-10-03T14:15:51.495Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.715 1504.2803 15:17:46.49M 2015-10-03T14:15:51.700Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.863 34.715 1504.2799 15:17:46.69M 2015-10-03T14:15:51.900Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2799 15:17:46.89M 2015-10-03T14:15:52.105Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.716 1504.2809 15:17:47.11M 2015-10-03T14:15:52.305Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.864 34.715 1504.2817 15:17:47.31M 2015-10-03T14:15:52.510Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2821 15:17:47.50M 2015-10-03T14:15:52.715Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.715 1504.2810 15:17:47.71M 2015-10-03T14:15:52.915Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2819 15:17:47.91M 2015-10-03T14:15:53.115Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.715 1504.2813 15:17:48.12M 2015-10-03T14:15:53.320Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2809 15:17:48.32M 2015-10-03T14:15:53.525Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.714 1504.2805 15:17:48.52M 2015-10-03T14:15:53.730Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.714 1504.2795 15:17:48.72M 2015-10-03T14:15:53.964Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.715 1504.2794 15:17:48.92M 2015-10-03T14:15:54.135Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.715 1504.2799 15:17:49.13M 2015-10-03T14:15:54.364Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.715 1504.2809 15:17:49.34M 2015-10-03T14:15:54.540Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.714 1504.2810 15:17:49.53M 2015-10-03T14:15:54.745Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.714 1504.2809 15:17:49.73M 2015-10-03T14:15:54.945Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.714 1504.2802 15:17:49.93M 2015-10-03T14:15:55.150Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2788 15:17:50.15M 2015-10-03T14:15:55.355Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.861 34.713 1504.2778 15:17:50.35M 2015-10-03T14:15:55.575Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.861 34.713 1504.2773 15:17:50.55M 2015-10-03T14:15:55.760Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.861 34.713 1504.2776 15:17:50.77M 2015-10-03T14:15:55.966Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.861 34.714 1504.2747 15:17:50.95M 2015-10-03T14:15:56.165Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.861 34.715 1504.2740 15:17:51.17M 2015-10-03T14:15:56.370Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.862 34.715 1504.2737 15:17:51.37M 2015-10-03T14:15:56.570Z|I-OCEAN7-304-XXXX| 24.45 14.228 41.862 34.716 1504.2728 15:17:51.57M 2015-10-03T14:15:56.775Z|I-OCEAN7-304-XXXX| 24.41 14.228 41.862 34.716 1504.2721 15:17:51.77M 2015-10-03T14:15:56.975Z|I-OCEAN7-304-XXXX| 24.45 14.228 41.862 34.716 1504.2726 15:17:51.96M 2015-10-03T14:15:57.180Z|I-OCEAN7-304-XXXX| 24.45 14.228 41.861 34.716 1504.2721 15:17:52.18M 2015-10-03T14:15:57.405Z|I-OCEAN7-304-XXXX| 24.45 14.228 41.861 34.715 1504.2714 15:17:52.38M 2015-10-03T14:15:57.585Z|I-OCEAN7-304-XXXX| 24.45 14.228 41.860 34.714 1504.2716 15:17:52.58M 2015-10-03T14:15:57.785Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.860 34.714 1504.2723 15:17:52.78M 2015-10-03T14:15:57.990Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.860 34.713 1504.2723 15:17:53.00M 2015-10-03T14:15:58.195Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.860 34.713 1504.2734 15:17:53.20M 2015-10-03T14:15:58.400Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.860 34.713 1504.2744 15:17:53.40M 2015-10-03T14:15:58.600Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.860 34.712 1504.2749 15:17:53.60M 2015-10-03T14:15:58.806Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.712 1504.2754 15:17:53.79M 2015-10-03T14:15:59.007Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.859 34.711 1504.2760 15:17:54.02M 2015-10-03T14:15:59.210Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.858 34.710 1504.2766 15:17:54.21M 2015-10-03T14:15:59.410Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.858 34.709 1504.2770 15:17:54.41M 2015-10-03T14:15:59.615Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.858 34.710 1504.2775 15:17:54.61M 2015-10-03T14:15:59.820Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2782 15:17:54.81M