2015-10-03T14:14:00.010Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2809 15:15:55.01M 2015-10-03T14:14:00.215Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2806 15:15:55.21M 2015-10-03T14:14:00.420Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2809 15:15:55.41M 2015-10-03T14:14:00.620Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2804 15:15:55.61M 2015-10-03T14:14:00.820Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2808 15:15:55.81M 2015-10-03T14:14:01.025Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2805 15:15:56.03M 2015-10-03T14:14:01.225Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.714 1504.2800 15:15:56.23M 2015-10-03T14:14:01.430Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.715 1504.2795 15:15:56.42M 2015-10-03T14:14:01.635Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.715 1504.2798 15:15:56.62M 2015-10-03T14:14:01.835Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.715 1504.2805 15:15:56.82M 2015-10-03T14:14:02.040Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2809 15:15:57.04M 2015-10-03T14:14:02.248Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2817 15:15:57.24M 2015-10-03T14:14:02.450Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2808 15:15:57.44M 2015-10-03T14:14:02.650Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.716 1504.2817 15:15:57.64M 2015-10-03T14:14:02.855Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.864 34.716 1504.2821 15:15:57.84M 2015-10-03T14:14:03.055Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.865 34.716 1504.2836 15:15:58.06M 2015-10-03T14:14:03.260Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.865 34.716 1504.2838 15:15:58.25M 2015-10-03T14:14:03.484Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.865 34.716 1504.2826 15:15:58.45M 2015-10-03T14:14:03.665Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.864 34.716 1504.2815 15:15:58.65M 2015-10-03T14:14:03.887Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.864 34.716 1504.2820 15:15:58.85M 2015-10-03T14:14:04.070Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2813 15:15:59.09M 2015-10-03T14:14:04.275Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2806 15:15:59.27M 2015-10-03T14:14:04.480Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.715 1504.2805 15:15:59.47M 2015-10-03T14:14:04.680Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.715 1504.2816 15:15:59.67M 2015-10-03T14:14:04.888Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.714 1504.2822 15:15:59.87M 2015-10-03T14:14:05.090Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.714 1504.2811 15:16:00.09M 2015-10-03T14:14:05.290Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.863 34.715 1504.2787 15:16:00.29M 2015-10-03T14:14:05.524Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2786 15:16:00.48M 2015-10-03T14:14:05.690Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2777 15:16:00.68M 2015-10-03T14:14:05.895Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2773 15:16:00.88M 2015-10-03T14:14:06.100Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2772 15:16:01.10M 2015-10-03T14:14:06.305Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.862 34.715 1504.2761 15:16:01.30M 2015-10-03T14:14:06.510Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.862 34.716 1504.2756 15:16:01.50M 2015-10-03T14:14:06.710Z|I-OCEAN7-304-XXXX| 24.43 14.229 41.863 34.716 1504.2751 15:16:01.70M 2015-10-03T14:14:06.915Z|I-OCEAN7-304-XXXX| 24.43 14.229 41.863 34.716 1504.2755 15:16:01.90M 2015-10-03T14:14:07.115Z|I-OCEAN7-304-XXXX| 24.40 14.229 41.863 34.716 1504.2761 15:16:02.12M 2015-10-03T14:14:07.321Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.863 34.716 1504.2775 15:16:02.31M 2015-10-03T14:14:07.521Z|I-OCEAN7-304-XXXX| 24.42 14.230 41.863 34.715 1504.2782 15:16:02.51M 2015-10-03T14:14:07.726Z|I-OCEAN7-304-XXXX| 24.40 14.231 41.863 34.715 1504.2781 15:16:02.71M 2015-10-03T14:14:07.930Z|I-OCEAN7-304-XXXX| 24.40 14.231 41.863 34.715 1504.2786 15:16:02.91M 2015-10-03T14:14:08.163Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.862 34.714 1504.2787 15:16:03.13M 2015-10-03T14:14:08.351Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.714 1504.2798 15:16:03.33M 2015-10-03T14:14:08.536Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.862 34.714 1504.2793 15:16:03.55M 2015-10-03T14:14:08.740Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.863 34.714 1504.2792 15:16:03.73M 2015-10-03T14:14:08.940Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.863 34.714 1504.2787 15:16:03.93M 2015-10-03T14:14:09.145Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.714 1504.2802 15:16:04.15M 2015-10-03T14:14:09.350Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2810 15:16:04.34M 2015-10-03T14:14:09.555Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2816 15:16:04.54M 2015-10-03T14:14:09.756Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.863 34.714 1504.2811 15:16:04.74M 2015-10-03T14:14:09.960Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.863 34.714 1504.2808 15:16:04.94M 2015-10-03T14:14:10.167Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.863 34.714 1504.2806 15:16:05.16M 2015-10-03T14:14:10.366Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.863 34.714 1504.2808 15:16:05.36M 2015-10-03T14:14:10.571Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.715 1504.2815 15:16:05.56M 2015-10-03T14:14:10.804Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.715 1504.2830 15:16:05.76M 2015-10-03T14:14:10.976Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2827 15:16:05.96M 2015-10-03T14:14:11.176Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2834 15:16:06.17M 2015-10-03T14:14:11.396Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2841 15:16:06.37M 2015-10-03T14:14:11.593Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2845 15:16:06.57M 2015-10-03T14:14:11.786Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.714 1504.2852 15:16:06.77M 2015-10-03T14:14:11.991Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.714 1504.2852 15:16:06.97M 2015-10-03T14:14:12.196Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2842 15:16:07.19M 2015-10-03T14:14:12.396Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.714 1504.2852 15:16:07.39M 2015-10-03T14:14:12.601Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.715 1504.2853 15:16:07.59M 2015-10-03T14:14:12.821Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.865 34.715 1504.2858 15:16:07.79M 2015-10-03T14:14:13.006Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2860 15:16:08.02M 2015-10-03T14:14:13.211Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.715 1504.2866 15:16:08.20M 2015-10-03T14:14:13.411Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.715 1504.2871 15:16:08.41M 2015-10-03T14:14:13.611Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2878 15:16:08.60M 2015-10-03T14:14:13.816Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2881 15:16:08.80M 2015-10-03T14:14:14.016Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2881 15:16:09.02M 2015-10-03T14:14:14.226Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.716 1504.2876 15:16:09.22M 2015-10-03T14:14:14.426Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.866 34.714 1504.2930 15:16:09.42M 2015-10-03T14:14:14.631Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.866 34.714 1504.2932 15:16:09.62M 2015-10-03T14:14:14.831Z|I-OCEAN7-304-XXXX| 24.45 14.236 41.866 34.714 1504.2938 15:16:09.82M 2015-10-03T14:14:15.036Z|I-OCEAN7-304-XXXX| 24.47 14.236 41.867 34.713 1504.2948 15:16:10.04M 2015-10-03T14:14:15.236Z|I-OCEAN7-304-XXXX| 24.49 14.236 41.867 34.713 1504.2950 15:16:10.24M 2015-10-03T14:14:15.436Z|I-OCEAN7-304-XXXX| 24.49 14.236 41.866 34.713 1504.2946 15:16:10.43M 2015-10-03T14:14:15.646Z|I-OCEAN7-304-XXXX| 24.49 14.236 41.866 34.713 1504.2942 15:16:10.63M 2015-10-03T14:14:15.846Z|I-OCEAN7-304-XXXX| 24.48 14.236 41.866 34.712 1504.2944 15:16:10.83M 2015-10-03T14:14:16.051Z|I-OCEAN7-304-XXXX| 24.48 14.236 41.866 34.713 1504.2937 15:16:11.05M 2015-10-03T14:14:16.251Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.865 34.713 1504.2925 15:16:11.25M 2015-10-03T14:14:16.456Z|I-OCEAN7-304-XXXX| 24.47 14.235 41.865 34.713 1504.2911 15:16:11.45M 2015-10-03T14:14:16.661Z|I-OCEAN7-304-XXXX| 24.43 14.234 41.865 34.713 1504.2888 15:16:11.65M 2015-10-03T14:14:16.861Z|I-OCEAN7-304-XXXX| 24.43 14.234 41.864 34.713 1504.2872 15:16:11.85M 2015-10-03T14:14:17.066Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.864 34.713 1504.2864 15:16:12.07M 2015-10-03T14:14:17.286Z|I-OCEAN7-304-XXXX| 24.40 14.233 41.863 34.713 1504.2843 15:16:12.27M 2015-10-03T14:14:17.471Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.863 34.713 1504.2831 15:16:12.48M 2015-10-03T14:14:17.676Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.862 34.712 1504.2817 15:16:12.66M 2015-10-03T14:14:17.876Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2810 15:16:12.86M 2015-10-03T14:14:18.081Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2793 15:16:13.08M 2015-10-03T14:14:18.287Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.858 34.709 1504.2771 15:16:13.28M 2015-10-03T14:14:18.486Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.857 34.708 1504.2756 15:16:13.48M 2015-10-03T14:14:18.687Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.856 34.708 1504.2737 15:16:13.68M 2015-10-03T14:14:18.891Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.855 34.707 1504.2719 15:16:13.88M 2015-10-03T14:14:19.096Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.854 34.706 1504.2709 15:16:14.09M 2015-10-03T14:14:19.296Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.853 34.704 1504.2694 15:16:14.29M 2015-10-03T14:14:19.501Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.851 34.703 1504.2682 15:16:14.49M 2015-10-03T14:14:19.706Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.850 34.702 1504.2673 15:16:14.69M 2015-10-03T14:14:19.906Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.849 34.700 1504.2662 15:16:14.89M 2015-10-03T14:14:20.111Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.847 34.699 1504.2649 15:16:15.11M 2015-10-03T14:14:20.316Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.846 34.698 1504.2638 15:16:15.31M 2015-10-03T14:14:20.516Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.845 34.697 1504.2638 15:16:15.51M 2015-10-03T14:14:20.721Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.845 34.696 1504.2639 15:16:15.71M 2015-10-03T14:14:20.927Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.844 34.696 1504.2640 15:16:15.91M 2015-10-03T14:14:21.126Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.844 34.695 1504.2642 15:16:16.13M 2015-10-03T14:14:21.331Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.844 34.695 1504.2635 15:16:16.32M 2015-10-03T14:14:21.531Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.843 34.695 1504.2639 15:16:16.52M 2015-10-03T14:14:21.751Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.843 34.694 1504.2635 15:16:16.72M 2015-10-03T14:14:21.941Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.842 34.693 1504.2633 15:16:16.94M 2015-10-03T14:14:22.141Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.842 34.693 1504.2618 15:16:17.14M 2015-10-03T14:14:22.346Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.842 34.693 1504.2615 15:16:17.34M 2015-10-03T14:14:22.546Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.841 34.693 1504.2607 15:16:17.54M 2015-10-03T14:14:22.751Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.841 34.692 1504.2599 15:16:17.74M 2015-10-03T14:14:22.956Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.841 34.692 1504.2596 15:16:17.94M 2015-10-03T14:14:23.156Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.841 34.693 1504.2603 15:16:18.16M 2015-10-03T14:14:23.361Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.841 34.693 1504.2603 15:16:18.35M 2015-10-03T14:14:23.561Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.837 34.689 1504.2559 15:16:18.55M 2015-10-03T14:14:23.766Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.837 34.689 1504.2544 15:16:18.75M 2015-10-03T14:14:23.968Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.837 34.689 1504.2535 15:16:18.95M 2015-10-03T14:14:24.171Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.837 34.689 1504.2529 15:16:19.17M 2015-10-03T14:14:24.376Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.837 34.690 1504.2527 15:16:19.37M 2015-10-03T14:14:24.581Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.837 34.690 1504.2523 15:16:19.57M 2015-10-03T14:14:24.781Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.837 34.690 1504.2528 15:16:19.77M 2015-10-03T14:14:24.986Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.848 34.700 1504.2654 15:16:19.97M 2015-10-03T14:14:25.186Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.850 34.702 1504.2684 15:16:20.19M 2015-10-03T14:14:25.391Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.852 34.703 1504.2703 15:16:20.38M 2015-10-03T14:14:25.604Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.854 34.705 1504.2715 15:16:20.58M 2015-10-03T14:14:25.796Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.856 34.707 1504.2745 15:16:20.78M 2015-10-03T14:14:26.001Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.709 1504.2770 15:16:21.00M 2015-10-03T14:14:26.216Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.710 1504.2783 15:16:21.20M 2015-10-03T14:14:26.401Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2803 15:16:21.42M 2015-10-03T14:14:26.607Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.712 1504.2806 15:16:21.60M 2015-10-03T14:14:26.811Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2814 15:16:21.80M 2015-10-03T14:14:27.016Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.863 34.714 1504.2826 15:16:22.02M 2015-10-03T14:14:27.216Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2847 15:16:22.22M 2015-10-03T14:14:27.421Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.715 1504.2865 15:16:22.41M 2015-10-03T14:14:27.621Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.866 34.717 1504.2837 15:16:22.61M 2015-10-03T14:14:27.826Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2847 15:16:22.81M 2015-10-03T14:14:28.031Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2849 15:16:23.03M 2015-10-03T14:14:28.231Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2886 15:16:23.23M 2015-10-03T14:14:28.436Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.868 34.718 1504.2886 15:16:23.43M 2015-10-03T14:14:28.636Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.869 34.718 1504.2887 15:16:23.63M 2015-10-03T14:14:28.841Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.868 34.718 1504.2892 15:16:23.83M 2015-10-03T14:14:29.041Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.868 34.718 1504.2900 15:16:24.05M 2015-10-03T14:14:29.248Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.718 1504.2905 15:16:24.24M 2015-10-03T14:14:29.451Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.871 34.720 1504.2941 15:16:24.44M 2015-10-03T14:14:29.656Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.871 34.720 1504.2943 15:16:24.64M 2015-10-03T14:14:29.856Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.871 34.720 1504.2930 15:16:24.84M 2015-10-03T14:14:30.056Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.870 34.720 1504.2917 15:16:25.06M 2015-10-03T14:14:30.261Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.870 34.720 1504.2905 15:16:25.26M 2015-10-03T14:14:30.466Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.870 34.720 1504.2898 15:16:25.46M 2015-10-03T14:14:30.689Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.720 1504.2897 15:16:25.66M 2015-10-03T14:14:30.871Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.870 34.721 1504.2893 15:16:25.87M 2015-10-03T14:14:31.076Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2886 15:16:26.07M 2015-10-03T14:14:31.276Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.870 34.721 1504.2872 15:16:26.28M 2015-10-03T14:14:31.481Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.869 34.721 1504.2860 15:16:26.47M 2015-10-03T14:14:31.681Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.869 34.720 1504.2859 15:16:26.67M 2015-10-03T14:14:31.887Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2860 15:16:26.87M 2015-10-03T14:14:32.091Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.868 34.720 1504.2854 15:16:27.09M 2015-10-03T14:14:32.291Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.868 34.720 1504.2848 15:16:27.29M 2015-10-03T14:14:32.497Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.867 34.719 1504.2845 15:16:27.49M 2015-10-03T14:14:32.697Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.868 34.719 1504.2852 15:16:27.69M 2015-10-03T14:14:32.902Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.867 34.719 1504.2856 15:16:27.89M 2015-10-03T14:14:33.107Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.719 1504.2855 15:16:28.11M 2015-10-03T14:14:33.312Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.719 1504.2866 15:16:28.30M 2015-10-03T14:14:33.512Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.869 34.719 1504.2880 15:16:28.50M 2015-10-03T14:14:33.724Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.720 1504.2878 15:16:28.70M 2015-10-03T14:14:33.917Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.869 34.720 1504.2885 15:16:28.90M 2015-10-03T14:14:34.122Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2891 15:16:29.12M 2015-10-03T14:14:34.322Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2891 15:16:29.32M 2015-10-03T14:14:34.528Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2887 15:16:29.52M 2015-10-03T14:14:34.732Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.719 1504.2892 15:16:29.72M 2015-10-03T14:14:34.932Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.719 1504.2881 15:16:29.92M 2015-10-03T14:14:35.147Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.719 1504.2876 15:16:30.13M 2015-10-03T14:14:35.337Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.869 34.719 1504.2878 15:16:30.35M 2015-10-03T14:14:35.542Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.869 34.720 1504.2881 15:16:30.53M 2015-10-03T14:14:35.742Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.869 34.720 1504.2881 15:16:30.73M 2015-10-03T14:14:35.947Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.720 1504.2883 15:16:30.93M 2015-10-03T14:14:36.152Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2882 15:16:31.15M 2015-10-03T14:14:36.352Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.870 34.721 1504.2870 15:16:31.35M 2015-10-03T14:14:36.552Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.870 34.721 1504.2865 15:16:31.55M 2015-10-03T14:14:36.762Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.869 34.720 1504.2865 15:16:31.74M 2015-10-03T14:14:36.964Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.869 34.720 1504.2865 15:16:31.95M 2015-10-03T14:14:37.168Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.869 34.720 1504.2863 15:16:32.16M 2015-10-03T14:14:37.367Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.869 34.720 1504.2870 15:16:32.36M 2015-10-03T14:14:37.572Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.869 34.720 1504.2870 15:16:32.56M 2015-10-03T14:14:37.772Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.869 34.720 1504.2877 15:16:32.76M 2015-10-03T14:14:37.977Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.870 34.720 1504.2883 15:16:32.96M 2015-10-03T14:14:38.182Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.870 34.720 1504.2882 15:16:33.18M 2015-10-03T14:14:38.382Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.869 34.719 1504.2882 15:16:33.38M 2015-10-03T14:14:38.587Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.869 34.719 1504.2886 15:16:33.58M 2015-10-03T14:14:38.792Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.719 1504.2887 15:16:33.78M 2015-10-03T14:14:38.992Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2886 15:16:34.00M 2015-10-03T14:14:39.192Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2887 15:16:34.19M 2015-10-03T14:14:39.397Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2893 15:16:34.39M 2015-10-03T14:14:39.617Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2899 15:16:34.59M 2015-10-03T14:14:39.811Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2898 15:16:34.81M 2015-10-03T14:14:40.008Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.868 34.718 1504.2882 15:16:35.01M 2015-10-03T14:14:40.212Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2878 15:16:35.21M 2015-10-03T14:14:40.412Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2869 15:16:35.41M 2015-10-03T14:14:40.617Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.718 1504.2861 15:16:35.61M 2015-10-03T14:14:40.822Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.867 34.718 1504.2855 15:16:35.81M 2015-10-03T14:14:41.022Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.718 1504.2841 15:16:36.03M 2015-10-03T14:14:41.227Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.866 34.717 1504.2823 15:16:36.22M 2015-10-03T14:14:41.427Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.865 34.717 1504.2806 15:16:36.42M 2015-10-03T14:14:41.644Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.865 34.717 1504.2800 15:16:36.62M 2015-10-03T14:14:41.837Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.864 34.717 1504.2798 15:16:36.82M 2015-10-03T14:14:42.037Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.864 34.716 1504.2800 15:16:37.04M 2015-10-03T14:14:42.242Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.864 34.716 1504.2792 15:16:37.24M 2015-10-03T14:14:42.442Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2791 15:16:37.44M 2015-10-03T14:14:42.647Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2788 15:16:37.64M 2015-10-03T14:14:42.847Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.863 34.715 1504.2787 15:16:37.84M 2015-10-03T14:14:43.052Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.714 1504.2789 15:16:38.05M 2015-10-03T14:14:43.262Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2792 15:16:38.25M 2015-10-03T14:14:43.457Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2795 15:16:38.45M 2015-10-03T14:14:43.662Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.713 1504.2804 15:16:38.65M 2015-10-03T14:14:43.862Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.714 1504.2808 15:16:38.85M 2015-10-03T14:14:44.087Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2813 15:16:39.07M 2015-10-03T14:14:44.272Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2833 15:16:39.29M 2015-10-03T14:14:44.472Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2850 15:16:39.47M 2015-10-03T14:14:44.677Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.715 1504.2866 15:16:39.67M 2015-10-03T14:14:44.882Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.715 1504.2869 15:16:39.87M 2015-10-03T14:14:45.082Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.866 34.716 1504.2877 15:16:40.09M 2015-10-03T14:14:45.287Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.716 1504.2892 15:16:40.28M 2015-10-03T14:14:45.487Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.716 1504.2898 15:16:40.48M 2015-10-03T14:14:45.692Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.716 1504.2904 15:16:40.68M 2015-10-03T14:14:45.892Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2911 15:16:40.88M 2015-10-03T14:14:46.097Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.868 34.717 1504.2910 15:16:41.10M 2015-10-03T14:14:46.302Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.869 34.718 1504.2916 15:16:41.30M 2015-10-03T14:14:46.507Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.869 34.718 1504.2911 15:16:41.50M 2015-10-03T14:14:46.707Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.718 1504.2916 15:16:41.70M 2015-10-03T14:14:46.907Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.718 1504.2909 15:16:41.89M 2015-10-03T14:14:47.112Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.717 1504.2906 15:16:42.11M 2015-10-03T14:14:47.317Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.717 1504.2899 15:16:42.31M 2015-10-03T14:14:47.517Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2892 15:16:42.51M 2015-10-03T14:14:47.722Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.716 1504.2881 15:16:42.71M 2015-10-03T14:14:47.964Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2876 15:16:42.91M 2015-10-03T14:14:48.127Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2867 15:16:43.13M 2015-10-03T14:14:48.332Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2863 15:16:43.33M 2015-10-03T14:14:48.552Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.866 34.716 1504.2861 15:16:43.53M 2015-10-03T14:14:48.737Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2848 15:16:43.74M 2015-10-03T14:14:48.937Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2843 15:16:43.92M 2015-10-03T14:14:49.142Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.717 1504.2838 15:16:44.14M 2015-10-03T14:14:49.347Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2833 15:16:44.34M 2015-10-03T14:14:49.547Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.865 34.716 1504.2839 15:16:44.54M 2015-10-03T14:14:49.752Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.865 34.716 1504.2838 15:16:44.74M 2015-10-03T14:14:49.952Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.716 1504.2844 15:16:44.94M 2015-10-03T14:14:50.157Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.717 1504.2858 15:16:45.16M 2015-10-03T14:14:50.362Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2863 15:16:45.36M 2015-10-03T14:14:50.562Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.717 1504.2876 15:16:45.56M 2015-10-03T14:14:50.767Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2881 15:16:45.76M 2015-10-03T14:14:50.972Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.717 1504.2885 15:16:45.95M 2015-10-03T14:14:51.172Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.867 34.716 1504.2882 15:16:46.17M 2015-10-03T14:14:51.377Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.716 1504.2882 15:16:46.37M 2015-10-03T14:14:51.582Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.866 34.716 1504.2871 15:16:46.57M 2015-10-03T14:14:51.782Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.866 34.715 1504.2867 15:16:46.77M 2015-10-03T14:14:52.004Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.866 34.715 1504.2870 15:16:46.97M 2015-10-03T14:14:52.187Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2882 15:16:47.19M 2015-10-03T14:14:52.392Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.715 1504.2880 15:16:47.39M 2015-10-03T14:14:52.592Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.715 1504.2881 15:16:47.59M 2015-10-03T14:14:52.797Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.715 1504.2881 15:16:47.78M 2015-10-03T14:14:53.228Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.716 1504.2875 15:16:48.00M 2015-10-03T14:14:53.228Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.716 1504.2864 15:16:48.31M 2015-10-03T14:14:53.428Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.717 1504.2860 15:16:48.43M 2015-10-03T14:14:53.632Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2852 15:16:48.62M 2015-10-03T14:14:53.837Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2850 15:16:48.82M 2015-10-03T14:14:54.037Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.866 34.717 1504.2836 15:16:49.04M 2015-10-03T14:14:54.242Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2832 15:16:49.24M 2015-10-03T14:14:54.442Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2832 15:16:49.44M 2015-10-03T14:14:54.647Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2834 15:16:49.64M 2015-10-03T14:14:54.852Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2844 15:16:49.84M 2015-10-03T14:14:55.052Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2845 15:16:50.06M 2015-10-03T14:14:55.257Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2849 15:16:50.25M 2015-10-03T14:14:55.484Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.719 1504.2847 15:16:50.45M 2015-10-03T14:14:55.663Z|I-OCEAN7-304-XXXX| 24.43 14.234 41.868 34.716 1504.2917 15:16:50.65M 2015-10-03T14:14:55.867Z|I-OCEAN7-304-XXXX| 24.43 14.235 41.867 34.715 1504.2924 15:16:50.85M 2015-10-03T14:14:56.068Z|I-OCEAN7-304-XXXX| 24.46 14.235 41.867 34.715 1504.2927 15:16:51.07M 2015-10-03T14:14:56.273Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.867 34.715 1504.2932 15:16:51.27M 2015-10-03T14:14:56.472Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.866 34.714 1504.2926 15:16:51.47M 2015-10-03T14:14:56.723Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.866 34.714 1504.2925 15:16:51.67M 2015-10-03T14:14:56.883Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.866 34.713 1504.2917 15:16:51.91M 2015-10-03T14:14:57.082Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.866 34.714 1504.2920 15:16:52.09M 2015-10-03T14:14:57.288Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.714 1504.2908 15:16:52.28M 2015-10-03T14:14:57.508Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.866 34.714 1504.2897 15:16:52.48M 2015-10-03T14:14:57.693Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.715 1504.2885 15:16:52.70M 2015-10-03T14:14:57.898Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.715 1504.2872 15:16:52.88M 2015-10-03T14:14:58.124Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.865 34.713 1504.2887 15:16:53.10M 2015-10-03T14:14:58.303Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.864 34.712 1504.2887 15:16:53.30M 2015-10-03T14:14:58.508Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.863 34.712 1504.2885 15:16:53.50M 2015-10-03T14:14:58.708Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.863 34.711 1504.2883 15:16:53.70M 2015-10-03T14:14:58.913Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.863 34.711 1504.2883 15:16:53.90M 2015-10-03T14:14:59.118Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.863 34.711 1504.2881 15:16:54.11M 2015-10-03T14:14:59.318Z|I-OCEAN7-304-XXXX| 24.46 14.235 41.862 34.711 1504.2872 15:16:54.32M 2015-10-03T14:14:59.518Z|I-OCEAN7-304-XXXX| 24.45 14.235 41.862 34.710 1504.2874 15:16:54.51M 2015-10-03T14:14:59.723Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.862 34.711 1504.2866 15:16:54.71M 2015-10-03T14:14:59.923Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.863 34.711 1504.2864 15:16:54.91M