2015-10-03T14:13:00.118Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.848 34.698 1504.2716 15:14:55.12M 2015-10-03T14:13:00.322Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.848 34.698 1504.2715 15:14:55.32M 2015-10-03T14:13:00.522Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.848 34.697 1504.2706 15:14:55.51M 2015-10-03T14:13:00.728Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.847 34.697 1504.2692 15:14:55.71M 2015-10-03T14:13:00.933Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.846 34.696 1504.2686 15:14:55.91M 2015-10-03T14:13:01.133Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.846 34.698 1504.2621 15:14:56.13M 2015-10-03T14:13:01.353Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.845 34.698 1504.2605 15:14:56.33M 2015-10-03T14:13:01.543Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.844 34.698 1504.2589 15:14:56.54M 2015-10-03T14:13:01.743Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.844 34.698 1504.2568 15:14:56.73M 2015-10-03T14:13:01.948Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.844 34.698 1504.2562 15:14:56.93M 2015-10-03T14:13:02.148Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.843 34.698 1504.2545 15:14:57.14M 2015-10-03T14:13:02.353Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.842 34.696 1504.2550 15:14:57.34M 2015-10-03T14:13:02.558Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.841 34.695 1504.2546 15:14:57.54M 2015-10-03T14:13:02.758Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.841 34.695 1504.2538 15:14:57.74M 2015-10-03T14:13:02.958Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.840 34.693 1504.2532 15:14:57.94M 2015-10-03T14:13:03.163Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.839 34.692 1504.2532 15:14:58.16M 2015-10-03T14:13:03.368Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.838 34.691 1504.2535 15:14:58.36M 2015-10-03T14:13:03.604Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.838 34.691 1504.2548 15:14:58.56M 2015-10-03T14:13:03.773Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.838 34.690 1504.2556 15:14:58.76M 2015-10-03T14:13:03.978Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.837 34.690 1504.2555 15:14:58.95M 2015-10-03T14:13:04.178Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.838 34.690 1504.2556 15:14:59.17M 2015-10-03T14:13:04.383Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.838 34.690 1504.2549 15:14:59.37M 2015-10-03T14:13:04.604Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.838 34.690 1504.2557 15:14:59.57M 2015-10-03T14:13:04.788Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.838 34.690 1504.2561 15:14:59.77M 2015-10-03T14:13:04.993Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.838 34.690 1504.2556 15:14:59.97M 2015-10-03T14:13:05.193Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.838 34.690 1504.2554 15:15:00.19M 2015-10-03T14:13:05.398Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.838 34.690 1504.2550 15:15:00.39M 2015-10-03T14:13:05.598Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.837 34.689 1504.2551 15:15:00.59M 2015-10-03T14:13:05.818Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.837 34.689 1504.2549 15:15:00.79M 2015-10-03T14:13:06.008Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.837 34.689 1504.2548 15:15:01.02M 2015-10-03T14:13:06.208Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.837 34.689 1504.2546 15:15:01.20M 2015-10-03T14:13:06.413Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.837 34.690 1504.2540 15:15:01.40M 2015-10-03T14:13:06.613Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.838 34.690 1504.2538 15:15:01.60M 2015-10-03T14:13:06.818Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.838 34.691 1504.2534 15:15:01.80M 2015-10-03T14:13:07.018Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.838 34.691 1504.2539 15:15:02.02M 2015-10-03T14:13:07.223Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.838 34.691 1504.2542 15:15:02.22M 2015-10-03T14:13:07.428Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.838 34.690 1504.2544 15:15:02.42M 2015-10-03T14:13:07.633Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.838 34.691 1504.2546 15:15:02.62M 2015-10-03T14:13:07.833Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.838 34.691 1504.2549 15:15:02.81M 2015-10-03T14:13:08.038Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.838 34.691 1504.2554 15:15:03.03M 2015-10-03T14:13:08.238Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.838 34.691 1504.2548 15:15:03.24M 2015-10-03T14:13:08.443Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.838 34.691 1504.2546 15:15:03.43M 2015-10-03T14:13:08.643Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.838 34.691 1504.2542 15:15:03.63M 2015-10-03T14:13:08.849Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.838 34.691 1504.2550 15:15:03.83M 2015-10-03T14:13:09.053Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.839 34.691 1504.2562 15:15:04.05M 2015-10-03T14:13:09.258Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.839 34.691 1504.2567 15:15:04.25M 2015-10-03T14:13:09.458Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.838 34.690 1504.2573 15:15:04.45M 2015-10-03T14:13:09.663Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.838 34.690 1504.2562 15:15:04.65M 2015-10-03T14:13:09.863Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.838 34.690 1504.2565 15:15:04.85M 2015-10-03T14:13:10.068Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.837 34.689 1504.2556 15:15:05.06M 2015-10-03T14:13:10.288Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.837 34.689 1504.2549 15:15:05.26M 2015-10-03T14:13:10.473Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.836 34.688 1504.2548 15:15:05.48M 2015-10-03T14:13:10.678Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.836 34.688 1504.2546 15:15:05.66M 2015-10-03T14:13:10.878Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.836 34.688 1504.2548 15:15:05.86M 2015-10-03T14:13:11.078Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.836 34.688 1504.2542 15:15:06.08M 2015-10-03T14:13:11.283Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.836 34.688 1504.2548 15:15:06.28M 2015-10-03T14:13:11.489Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.837 34.689 1504.2559 15:15:06.48M 2015-10-03T14:13:11.693Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.838 34.690 1504.2568 15:15:06.68M 2015-10-03T14:13:11.924Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.840 34.692 1504.2572 15:15:06.88M 2015-10-03T14:13:12.098Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.842 34.694 1504.2583 15:15:07.09M 2015-10-03T14:13:12.298Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.843 34.696 1504.2594 15:15:07.29M 2015-10-03T14:13:12.503Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.845 34.698 1504.2614 15:15:07.49M 2015-10-03T14:13:12.708Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.847 34.700 1504.2629 15:15:07.69M 2015-10-03T14:13:12.913Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.849 34.702 1504.2650 15:15:07.89M 2015-10-03T14:13:13.108Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.851 34.703 1504.2675 15:15:08.11M 2015-10-03T14:13:13.313Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.853 34.705 1504.2700 15:15:08.31M 2015-10-03T14:13:13.518Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.855 34.707 1504.2721 15:15:08.51M 2015-10-03T14:13:13.718Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.857 34.709 1504.2736 15:15:08.71M 2015-10-03T14:13:13.923Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.859 34.710 1504.2759 15:15:08.90M 2015-10-03T14:13:14.123Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.712 1504.2798 15:15:09.13M 2015-10-03T14:13:14.333Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2814 15:15:09.32M 2015-10-03T14:13:14.533Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.714 1504.2836 15:15:09.52M 2015-10-03T14:13:14.753Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2849 15:15:09.72M 2015-10-03T14:13:14.938Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2861 15:15:09.94M 2015-10-03T14:13:15.143Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2872 15:15:10.14M 2015-10-03T14:13:15.343Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.716 1504.2881 15:15:10.34M 2015-10-03T14:13:15.548Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2887 15:15:10.54M 2015-10-03T14:13:15.753Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.716 1504.2889 15:15:10.74M 2015-10-03T14:13:15.953Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.716 1504.2892 15:15:10.93M 2015-10-03T14:13:16.158Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.716 1504.2899 15:15:11.15M 2015-10-03T14:13:16.358Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2909 15:15:11.35M 2015-10-03T14:13:16.563Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2908 15:15:11.55M 2015-10-03T14:13:16.771Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.717 1504.2914 15:15:11.75M 2015-10-03T14:13:16.968Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.868 34.717 1504.2903 15:15:11.95M 2015-10-03T14:13:17.178Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.868 34.717 1504.2902 15:15:12.17M 2015-10-03T14:13:17.373Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.869 34.718 1504.2904 15:15:12.37M 2015-10-03T14:13:17.578Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.719 1504.2915 15:15:12.57M 2015-10-03T14:13:17.783Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.719 1504.2914 15:15:12.76M 2015-10-03T14:13:17.983Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.869 34.719 1504.2899 15:15:12.97M 2015-10-03T14:13:18.204Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.869 34.719 1504.2892 15:15:13.18M 2015-10-03T14:13:18.393Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.869 34.719 1504.2888 15:15:13.38M 2015-10-03T14:13:18.593Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.718 1504.2915 15:15:13.58M 2015-10-03T14:13:18.798Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2916 15:15:13.78M 2015-10-03T14:13:18.998Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.717 1504.2925 15:15:14.00M 2015-10-03T14:13:19.218Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.717 1504.2926 15:15:14.20M 2015-10-03T14:13:19.408Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.716 1504.2924 15:15:14.41M 2015-10-03T14:13:19.608Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.868 34.716 1504.2928 15:15:14.60M 2015-10-03T14:13:19.813Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.716 1504.2924 15:15:14.80M 2015-10-03T14:13:20.013Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.716 1504.2928 15:15:15.01M 2015-10-03T14:13:20.218Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.717 1504.2933 15:15:15.21M 2015-10-03T14:13:20.423Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2931 15:15:15.41M 2015-10-03T14:13:20.623Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.718 1504.2917 15:15:15.61M 2015-10-03T14:13:20.828Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.719 1504.2913 15:15:15.81M 2015-10-03T14:13:21.033Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.719 1504.2908 15:15:16.03M 2015-10-03T14:13:21.233Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2905 15:15:16.23M 2015-10-03T14:13:21.433Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.870 34.720 1504.2898 15:15:16.43M 2015-10-03T14:13:21.638Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.720 1504.2892 15:15:16.62M 2015-10-03T14:13:21.838Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.720 1504.2886 15:15:16.83M 2015-10-03T14:13:22.043Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.720 1504.2892 15:15:17.04M 2015-10-03T14:13:22.248Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2892 15:15:17.24M 2015-10-03T14:13:22.448Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.870 34.721 1504.2885 15:15:17.44M 2015-10-03T14:13:22.653Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.871 34.721 1504.2886 15:15:17.64M 2015-10-03T14:13:22.859Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.871 34.721 1504.2889 15:15:17.84M 2015-10-03T14:13:23.064Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.721 1504.2887 15:15:18.06M 2015-10-03T14:13:23.264Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.720 1504.2881 15:15:18.26M 2015-10-03T14:13:23.469Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.869 34.720 1504.2876 15:15:18.46M 2015-10-03T14:13:23.689Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.869 34.720 1504.2876 15:15:18.66M 2015-10-03T14:13:23.873Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.869 34.720 1504.2872 15:15:18.87M 2015-10-03T14:13:24.073Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2876 15:15:19.07M 2015-10-03T14:13:24.279Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.720 1504.2878 15:15:19.27M 2015-10-03T14:13:24.484Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.720 1504.2877 15:15:19.47M 2015-10-03T14:13:24.684Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.721 1504.2885 15:15:19.67M 2015-10-03T14:13:24.884Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.870 34.721 1504.2889 15:15:19.87M 2015-10-03T14:13:25.094Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.870 34.721 1504.2885 15:15:20.09M 2015-10-03T14:13:25.294Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.721 1504.2877 15:15:20.29M 2015-10-03T14:13:25.499Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2874 15:15:20.49M 2015-10-03T14:13:25.699Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.870 34.721 1504.2877 15:15:20.69M 2015-10-03T14:13:25.904Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.870 34.721 1504.2874 15:15:20.88M 2015-10-03T14:13:26.109Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2869 15:15:21.11M 2015-10-03T14:13:26.309Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.869 34.721 1504.2858 15:15:21.30M 2015-10-03T14:13:26.514Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2860 15:15:21.50M 2015-10-03T14:13:26.714Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2866 15:15:21.70M 2015-10-03T14:13:26.919Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2870 15:15:21.90M 2015-10-03T14:13:27.124Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.869 34.720 1504.2867 15:15:22.12M 2015-10-03T14:13:27.324Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.720 1504.2871 15:15:22.32M 2015-10-03T14:13:27.529Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.869 34.720 1504.2870 15:15:22.51M 2015-10-03T14:13:27.729Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.721 1504.2876 15:15:22.72M 2015-10-03T14:13:27.964Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2876 15:15:22.91M 2015-10-03T14:13:28.154Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.721 1504.2874 15:15:23.13M 2015-10-03T14:13:28.339Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2872 15:15:23.35M 2015-10-03T14:13:28.544Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2882 15:15:23.53M 2015-10-03T14:13:28.744Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.871 34.721 1504.2898 15:15:23.73M 2015-10-03T14:13:28.949Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.872 34.722 1504.2910 15:15:23.93M 2015-10-03T14:13:29.154Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.720 1504.2897 15:15:24.15M 2015-10-03T14:13:29.354Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.720 1504.2902 15:15:24.35M 2015-10-03T14:13:29.559Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.721 1504.2898 15:15:24.55M 2015-10-03T14:13:29.759Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.871 34.721 1504.2905 15:15:24.75M 2015-10-03T14:13:29.964Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.721 1504.2894 15:15:24.95M 2015-10-03T14:13:30.164Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.869 34.719 1504.2882 15:15:25.16M 2015-10-03T14:13:30.369Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2881 15:15:25.36M 2015-10-03T14:13:30.574Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2889 15:15:25.56M 2015-10-03T14:13:30.774Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2897 15:15:25.76M 2015-10-03T14:13:30.979Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2896 15:15:25.96M 2015-10-03T14:13:31.184Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.869 34.719 1504.2892 15:15:26.18M 2015-10-03T14:13:31.384Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.719 1504.2903 15:15:26.38M 2015-10-03T14:13:31.589Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.719 1504.2903 15:15:26.58M 2015-10-03T14:13:31.789Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.869 34.719 1504.2891 15:15:26.78M 2015-10-03T14:13:31.994Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.869 34.719 1504.2888 15:15:26.97M 2015-10-03T14:13:32.204Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.869 34.720 1504.2886 15:15:27.19M 2015-10-03T14:13:32.399Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.869 34.719 1504.2877 15:15:27.39M 2015-10-03T14:13:32.619Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.718 1504.2870 15:15:27.59M 2015-10-03T14:13:32.804Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.718 1504.2863 15:15:27.80M 2015-10-03T14:13:33.009Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.868 34.719 1504.2858 15:15:28.01M 2015-10-03T14:13:33.209Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.720 1504.2854 15:15:28.21M 2015-10-03T14:13:33.414Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.868 34.720 1504.2848 15:15:28.40M 2015-10-03T14:13:33.614Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.868 34.720 1504.2841 15:15:28.61M 2015-10-03T14:13:33.819Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.868 34.720 1504.2830 15:15:28.80M 2015-10-03T14:13:34.024Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.868 34.720 1504.2823 15:15:29.02M 2015-10-03T14:13:34.224Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.867 34.719 1504.2819 15:15:29.22M 2015-10-03T14:13:34.429Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.867 34.719 1504.2814 15:15:29.42M 2015-10-03T14:13:34.634Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.867 34.719 1504.2817 15:15:29.62M 2015-10-03T14:13:34.834Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.867 34.720 1504.2811 15:15:29.82M 2015-10-03T14:13:35.039Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.867 34.720 1504.2806 15:15:30.04M 2015-10-03T14:13:35.239Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.867 34.720 1504.2803 15:15:30.24M 2015-10-03T14:13:35.444Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.867 34.720 1504.2804 15:15:30.43M 2015-10-03T14:13:35.649Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.868 34.721 1504.2815 15:15:30.63M 2015-10-03T14:13:35.849Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.868 34.721 1504.2815 15:15:30.83M 2015-10-03T14:13:36.054Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.868 34.721 1504.2819 15:15:31.05M 2015-10-03T14:13:36.259Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.868 34.721 1504.2828 15:15:31.25M 2015-10-03T14:13:36.459Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.868 34.720 1504.2838 15:15:31.45M 2015-10-03T14:13:36.664Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.868 34.720 1504.2845 15:15:31.65M 2015-10-03T14:13:36.864Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.868 34.720 1504.2849 15:15:31.85M 2015-10-03T14:13:37.084Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.720 1504.2860 15:15:32.07M 2015-10-03T14:13:37.269Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2867 15:15:32.28M 2015-10-03T14:13:37.474Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.720 1504.2864 15:15:32.47M 2015-10-03T14:13:37.679Z|I-OCEAN7-304-XXXX| 24.40 14.231 41.869 34.720 1504.2849 15:15:32.67M 2015-10-03T14:13:37.879Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.720 1504.2861 15:15:32.86M 2015-10-03T14:13:38.084Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.721 1504.2869 15:15:33.08M 2015-10-03T14:13:38.285Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2880 15:15:33.28M 2015-10-03T14:13:38.490Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2882 15:15:33.48M 2015-10-03T14:13:38.724Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.870 34.721 1504.2874 15:15:33.68M 2015-10-03T14:13:38.894Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.870 34.720 1504.2891 15:15:33.88M 2015-10-03T14:13:39.099Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.871 34.721 1504.2899 15:15:34.10M 2015-10-03T14:13:39.304Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.871 34.721 1504.2908 15:15:34.30M 2015-10-03T14:13:39.509Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.871 34.720 1504.2909 15:15:34.50M 2015-10-03T14:13:39.709Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.870 34.720 1504.2914 15:15:34.70M 2015-10-03T14:13:39.909Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.720 1504.2920 15:15:34.89M 2015-10-03T14:13:40.114Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.870 34.720 1504.2914 15:15:35.11M 2015-10-03T14:13:40.319Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.870 34.719 1504.2917 15:15:35.31M 2015-10-03T14:13:40.524Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.870 34.719 1504.2913 15:15:35.51M 2015-10-03T14:13:40.719Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.870 34.719 1504.2902 15:15:35.71M 2015-10-03T14:13:40.929Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.869 34.719 1504.2897 15:15:35.91M 2015-10-03T14:13:41.129Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.869 34.719 1504.2898 15:15:36.13M 2015-10-03T14:13:41.334Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.869 34.719 1504.2887 15:15:36.33M 2015-10-03T14:13:41.554Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.719 1504.2880 15:15:36.52M 2015-10-03T14:13:41.739Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.868 34.719 1504.2872 15:15:36.74M 2015-10-03T14:13:41.944Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2863 15:15:36.92M 2015-10-03T14:13:42.144Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.868 34.718 1504.2869 15:15:37.14M 2015-10-03T14:13:42.349Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.718 1504.2864 15:15:37.34M 2015-10-03T14:13:42.549Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.868 34.718 1504.2861 15:15:37.54M 2015-10-03T14:13:42.750Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2875 15:15:37.74M 2015-10-03T14:13:42.959Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2875 15:15:37.94M 2015-10-03T14:13:43.159Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2878 15:15:38.16M 2015-10-03T14:13:43.359Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2882 15:15:38.35M 2015-10-03T14:13:43.565Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.867 34.717 1504.2871 15:15:38.55M 2015-10-03T14:13:43.771Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2885 15:15:38.75M 2015-10-03T14:13:43.974Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2887 15:15:38.95M 2015-10-03T14:13:44.174Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2882 15:15:39.17M 2015-10-03T14:13:44.379Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2881 15:15:39.37M 2015-10-03T14:13:44.604Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2888 15:15:39.57M 2015-10-03T14:13:44.784Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.718 1504.2892 15:15:39.77M 2015-10-03T14:13:44.989Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2898 15:15:39.97M 2015-10-03T14:13:45.204Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2889 15:15:40.19M 2015-10-03T14:13:45.395Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.719 1504.2885 15:15:40.38M 2015-10-03T14:13:45.594Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.869 34.719 1504.2883 15:15:40.58M 2015-10-03T14:13:45.800Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2894 15:15:40.78M 2015-10-03T14:13:46.020Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2892 15:15:41.00M 2015-10-03T14:13:46.204Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.720 1504.2883 15:15:41.22M 2015-10-03T14:13:46.405Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.720 1504.2875 15:15:41.40M 2015-10-03T14:13:46.610Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.720 1504.2871 15:15:41.60M 2015-10-03T14:13:46.814Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.720 1504.2869 15:15:41.80M 2015-10-03T14:13:47.044Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.719 1504.2864 15:15:42.02M 2015-10-03T14:13:47.220Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.836 34.689 1504.2522 15:15:42.22M 2015-10-03T14:13:47.425Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.812 34.666 1504.2257 15:15:42.42M 2015-10-03T14:13:47.625Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.761 34.620 1504.1705 15:15:42.62M 2015-10-03T14:13:47.830Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.701 34.564 1504.1042 15:15:42.81M 2015-10-03T14:13:48.044Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.656 34.522 1504.0555 15:15:43.03M 2015-10-03T14:13:48.235Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.610 34.480 1504.0063 15:15:43.23M 2015-10-03T14:13:48.440Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.600 34.471 1503.9962 15:15:43.43M 2015-10-03T14:13:48.645Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.583 34.454 1503.9767 15:15:43.63M 2015-10-03T14:13:48.845Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.568 34.441 1503.9611 15:15:43.83M 2015-10-03T14:13:49.050Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.567 34.440 1503.9592 15:15:44.05M 2015-10-03T14:13:49.250Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.565 34.438 1503.9576 15:15:44.25M 2015-10-03T14:13:49.455Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.563 34.439 1503.9501 15:15:44.45M 2015-10-03T14:13:49.684Z|I-OCEAN7-304-XXXX| 24.42 14.228 41.560 34.436 1503.9451 15:15:44.64M 2015-10-03T14:13:49.865Z|I-OCEAN7-304-XXXX| 24.46 14.228 41.596 34.470 1503.9844 15:15:44.85M 2015-10-03T14:13:50.060Z|I-OCEAN7-304-XXXX| 24.43 14.228 41.647 34.517 1504.0385 15:15:45.07M 2015-10-03T14:13:50.265Z|I-OCEAN7-304-XXXX| 24.47 14.228 41.692 34.558 1504.0873 15:15:45.26M 2015-10-03T14:13:50.490Z|I-OCEAN7-304-XXXX| 24.47 14.228 41.737 34.601 1504.1366 15:15:45.46M 2015-10-03T14:13:50.675Z|I-OCEAN7-304-XXXX| 24.48 14.228 41.784 34.644 1504.1870 15:15:45.68M 2015-10-03T14:13:50.875Z|I-OCEAN7-304-XXXX| 24.44 14.228 41.822 34.679 1504.2280 15:15:45.86M 2015-10-03T14:13:51.080Z|I-OCEAN7-304-XXXX| 24.44 14.228 41.832 34.688 1504.2393 15:15:46.08M 2015-10-03T14:13:51.280Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.847 34.702 1504.2567 15:15:46.28M 2015-10-03T14:13:51.485Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.848 34.702 1504.2589 15:15:46.48M 2015-10-03T14:13:51.685Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.849 34.703 1504.2614 15:15:46.68M 2015-10-03T14:13:51.890Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.850 34.704 1504.2637 15:15:46.87M 2015-10-03T14:13:52.095Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.852 34.705 1504.2662 15:15:47.09M 2015-10-03T14:13:52.295Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.853 34.706 1504.2686 15:15:47.29M 2015-10-03T14:13:52.500Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.855 34.707 1504.2699 15:15:47.49M 2015-10-03T14:13:52.700Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.856 34.708 1504.2729 15:15:47.69M 2015-10-03T14:13:52.905Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.856 34.708 1504.2738 15:15:47.89M 2015-10-03T14:13:53.110Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.857 34.708 1504.2747 15:15:48.11M 2015-10-03T14:13:53.310Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.857 34.708 1504.2754 15:15:48.31M 2015-10-03T14:13:53.510Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.709 1504.2771 15:15:48.51M 2015-10-03T14:13:53.715Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.709 1504.2782 15:15:48.70M 2015-10-03T14:13:53.920Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2793 15:15:48.90M 2015-10-03T14:13:54.125Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.711 1504.2791 15:15:49.12M 2015-10-03T14:13:54.325Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2792 15:15:49.32M 2015-10-03T14:13:54.564Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2797 15:15:49.52M 2015-10-03T14:13:54.735Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.712 1504.2789 15:15:49.72M 2015-10-03T14:13:54.950Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.861 34.713 1504.2780 15:15:49.92M 2015-10-03T14:13:55.140Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.713 1504.2784 15:15:50.15M 2015-10-03T14:13:55.340Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.713 1504.2780 15:15:50.33M 2015-10-03T14:13:55.545Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.713 1504.2781 15:15:50.54M 2015-10-03T14:13:55.745Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.861 34.713 1504.2776 15:15:50.73M 2015-10-03T14:13:55.950Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.714 1504.2782 15:15:50.93M 2015-10-03T14:13:56.150Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.861 34.713 1504.2787 15:15:51.15M 2015-10-03T14:13:56.364Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.713 1504.2792 15:15:51.35M 2015-10-03T14:13:56.560Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2786 15:15:51.55M 2015-10-03T14:13:56.765Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2787 15:15:51.75M 2015-10-03T14:13:56.968Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.713 1504.2788 15:15:51.95M 2015-10-03T14:13:57.170Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.714 1504.2788 15:15:52.17M 2015-10-03T14:13:57.370Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.714 1504.2789 15:15:52.36M 2015-10-03T14:13:57.575Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.714 1504.2786 15:15:52.56M 2015-10-03T14:13:57.775Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.714 1504.2797 15:15:52.76M 2015-10-03T14:13:57.980Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.713 1504.2808 15:15:52.96M 2015-10-03T14:13:58.185Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2811 15:15:53.18M 2015-10-03T14:13:58.390Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2811 15:15:53.38M 2015-10-03T14:13:58.590Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2810 15:15:53.58M 2015-10-03T14:13:58.795Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2810 15:15:53.78M 2015-10-03T14:13:58.995Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2805 15:15:54.00M 2015-10-03T14:13:59.200Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.714 1504.2808 15:15:54.20M 2015-10-03T14:13:59.420Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.714 1504.2813 15:15:54.39M 2015-10-03T14:13:59.608Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.714 1504.2816 15:15:54.61M 2015-10-03T14:13:59.810Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2814 15:15:54.79M