2015-10-03T14:12:00.025Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.873 34.722 1504.2958 15:13:55.02M 2015-10-03T14:12:00.225Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.873 34.722 1504.2955 15:13:55.22M 2015-10-03T14:12:00.425Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.873 34.722 1504.2943 15:13:55.42M 2015-10-03T14:12:00.630Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.873 34.722 1504.2937 15:13:55.61M 2015-10-03T14:12:00.835Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.872 34.722 1504.2935 15:13:55.81M 2015-10-03T14:12:01.035Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.872 34.721 1504.2936 15:13:56.03M 2015-10-03T14:12:01.240Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.872 34.721 1504.2932 15:13:56.23M 2015-10-03T14:12:01.445Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.872 34.721 1504.2933 15:13:56.43M 2015-10-03T14:12:01.650Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.872 34.721 1504.2924 15:13:56.63M 2015-10-03T14:12:01.846Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.872 34.721 1504.2931 15:13:56.83M 2015-10-03T14:12:02.084Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.872 34.721 1504.2926 15:13:57.05M 2015-10-03T14:12:02.255Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.871 34.721 1504.2932 15:13:57.25M 2015-10-03T14:12:02.460Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.871 34.720 1504.2928 15:13:57.45M 2015-10-03T14:12:02.665Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.870 34.720 1504.2914 15:13:57.65M 2015-10-03T14:12:02.865Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.870 34.720 1504.2916 15:13:57.85M 2015-10-03T14:12:03.070Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.719 1504.2910 15:13:58.06M 2015-10-03T14:12:03.290Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.720 1504.2908 15:13:58.26M 2015-10-03T14:12:03.475Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.870 34.719 1504.2909 15:13:58.48M 2015-10-03T14:12:03.680Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.870 34.719 1504.2909 15:13:58.66M 2015-10-03T14:12:03.880Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2916 15:13:58.86M 2015-10-03T14:12:04.080Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.870 34.720 1504.2906 15:13:59.08M 2015-10-03T14:12:04.287Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.720 1504.2911 15:13:59.28M 2015-10-03T14:12:04.490Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.720 1504.2908 15:13:59.48M 2015-10-03T14:12:04.690Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.870 34.720 1504.2906 15:13:59.67M 2015-10-03T14:12:04.895Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.870 34.720 1504.2902 15:13:59.87M 2015-10-03T14:12:05.124Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.870 34.720 1504.2903 15:14:00.09M 2015-10-03T14:12:05.300Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.870 34.720 1504.2894 15:14:00.29M 2015-10-03T14:12:05.505Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.870 34.720 1504.2896 15:14:00.49M 2015-10-03T14:12:05.705Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.870 34.720 1504.2900 15:14:00.69M 2015-10-03T14:12:05.910Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.870 34.720 1504.2892 15:14:00.89M 2015-10-03T14:12:06.110Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.870 34.720 1504.2893 15:14:01.11M 2015-10-03T14:12:06.324Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.870 34.720 1504.2893 15:14:01.30M 2015-10-03T14:12:06.520Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.870 34.720 1504.2896 15:14:01.50M 2015-10-03T14:12:06.720Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.870 34.720 1504.2898 15:14:01.70M 2015-10-03T14:12:06.927Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.870 34.720 1504.2898 15:14:01.90M 2015-10-03T14:12:07.127Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.870 34.720 1504.2889 15:14:02.12M 2015-10-03T14:12:07.330Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.869 34.719 1504.2886 15:14:02.32M 2015-10-03T14:12:07.535Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.869 34.720 1504.2887 15:14:02.52M 2015-10-03T14:12:07.750Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.869 34.720 1504.2887 15:14:02.72M 2015-10-03T14:12:07.940Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.869 34.720 1504.2887 15:14:02.93M 2015-10-03T14:12:08.145Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.870 34.720 1504.2893 15:14:03.14M 2015-10-03T14:12:08.345Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.870 34.720 1504.2899 15:14:03.34M 2015-10-03T14:12:08.550Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.870 34.720 1504.2908 15:14:03.54M 2015-10-03T14:12:08.750Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.871 34.721 1504.2915 15:14:03.73M 2015-10-03T14:12:08.955Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.871 34.721 1504.2916 15:14:03.93M 2015-10-03T14:12:09.160Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.872 34.721 1504.2917 15:14:04.15M 2015-10-03T14:12:09.360Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.872 34.722 1504.2916 15:14:04.35M 2015-10-03T14:12:09.567Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.872 34.722 1504.2905 15:14:04.55M 2015-10-03T14:12:09.766Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.872 34.722 1504.2908 15:14:04.75M 2015-10-03T14:12:09.970Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.872 34.722 1504.2903 15:14:04.95M 2015-10-03T14:12:10.170Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.871 34.722 1504.2911 15:14:05.17M 2015-10-03T14:12:10.375Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.871 34.721 1504.2911 15:14:05.37M 2015-10-03T14:12:10.604Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.871 34.721 1504.2910 15:14:05.56M 2015-10-03T14:12:10.785Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.871 34.721 1504.2916 15:14:05.76M 2015-10-03T14:12:10.986Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.871 34.721 1504.2917 15:14:05.97M 2015-10-03T14:12:11.190Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.871 34.721 1504.2919 15:14:06.18M 2015-10-03T14:12:11.390Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.871 34.722 1504.2913 15:14:06.38M 2015-10-03T14:12:11.595Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.871 34.722 1504.2908 15:14:06.58M 2015-10-03T14:12:11.795Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.871 34.721 1504.2903 15:14:06.78M 2015-10-03T14:12:12.001Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.871 34.721 1504.2898 15:14:07.00M 2015-10-03T14:12:12.221Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.871 34.722 1504.2905 15:14:07.20M 2015-10-03T14:12:12.406Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.871 34.722 1504.2913 15:14:07.41M 2015-10-03T14:12:12.611Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.872 34.722 1504.2911 15:14:07.60M 2015-10-03T14:12:12.811Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.872 34.722 1504.2913 15:14:07.79M 2015-10-03T14:12:13.016Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.871 34.722 1504.2911 15:14:08.01M 2015-10-03T14:12:13.216Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.872 34.722 1504.2916 15:14:08.21M 2015-10-03T14:12:13.420Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.873 34.723 1504.2920 15:14:08.41M 2015-10-03T14:12:13.625Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.873 34.723 1504.2924 15:14:08.61M 2015-10-03T14:12:13.826Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.873 34.723 1504.2927 15:14:08.81M 2015-10-03T14:12:14.030Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.873 34.723 1504.2930 15:14:09.03M 2015-10-03T14:12:14.235Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.874 34.724 1504.2928 15:14:09.23M 2015-10-03T14:12:14.435Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.874 34.724 1504.2935 15:14:09.42M 2015-10-03T14:12:14.640Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.874 34.724 1504.2939 15:14:09.62M 2015-10-03T14:12:14.847Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.874 34.724 1504.2939 15:14:09.82M 2015-10-03T14:12:15.047Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.874 34.724 1504.2939 15:14:10.04M 2015-10-03T14:12:15.251Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.873 34.723 1504.2938 15:14:10.24M 2015-10-03T14:12:15.451Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.873 34.723 1504.2937 15:14:10.44M 2015-10-03T14:12:15.656Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.873 34.723 1504.2942 15:14:10.64M 2015-10-03T14:12:15.856Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.873 34.723 1504.2952 15:14:10.84M 2015-10-03T14:12:16.061Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.874 34.723 1504.2964 15:14:11.06M 2015-10-03T14:12:16.261Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.874 34.723 1504.2968 15:14:11.26M 2015-10-03T14:12:16.466Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.874 34.723 1504.2970 15:14:11.45M 2015-10-03T14:12:16.686Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.874 34.723 1504.2959 15:14:11.65M 2015-10-03T14:12:16.876Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.874 34.723 1504.2957 15:14:11.87M 2015-10-03T14:12:17.076Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.874 34.723 1504.2958 15:14:12.07M 2015-10-03T14:12:17.281Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.873 34.723 1504.2959 15:14:12.27M 2015-10-03T14:12:17.481Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.873 34.723 1504.2946 15:14:12.47M 2015-10-03T14:12:17.686Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.873 34.722 1504.2948 15:14:12.67M 2015-10-03T14:12:17.891Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.873 34.722 1504.2949 15:14:12.87M 2015-10-03T14:12:18.091Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.873 34.722 1504.2952 15:14:13.09M 2015-10-03T14:12:18.296Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.873 34.722 1504.2957 15:14:13.29M 2015-10-03T14:12:18.501Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.874 34.723 1504.2958 15:14:13.49M 2015-10-03T14:12:18.701Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.874 34.723 1504.2961 15:14:13.69M 2015-10-03T14:12:18.901Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.874 34.723 1504.2947 15:14:13.88M 2015-10-03T14:12:19.106Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.874 34.724 1504.2937 15:14:14.10M 2015-10-03T14:12:19.311Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.873 34.723 1504.2932 15:14:14.30M 2015-10-03T14:12:19.516Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.873 34.723 1504.2926 15:14:14.50M 2015-10-03T14:12:19.716Z|I-OCEAN7-304-XXXX| 24.39 14.232 41.873 34.724 1504.2916 15:14:14.70M 2015-10-03T14:12:19.916Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.873 34.724 1504.2922 15:14:14.90M 2015-10-03T14:12:20.121Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.874 34.724 1504.2925 15:14:15.11M 2015-10-03T14:12:20.326Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.874 34.724 1504.2927 15:14:15.32M 2015-10-03T14:12:20.526Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.874 34.724 1504.2927 15:14:15.51M 2015-10-03T14:12:20.731Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.874 34.725 1504.2920 15:14:15.71M 2015-10-03T14:12:20.936Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.874 34.725 1504.2915 15:14:15.91M 2015-10-03T14:12:21.156Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.874 34.725 1504.2909 15:14:16.13M 2015-10-03T14:12:21.341Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.873 34.724 1504.2909 15:14:16.35M 2015-10-03T14:12:21.546Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.873 34.724 1504.2908 15:14:16.53M 2015-10-03T14:12:21.746Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.873 34.724 1504.2913 15:14:16.73M 2015-10-03T14:12:21.951Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.873 34.724 1504.2920 15:14:16.93M 2015-10-03T14:12:22.151Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.873 34.724 1504.2919 15:14:17.15M 2015-10-03T14:12:22.356Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.873 34.723 1504.2924 15:14:17.34M 2015-10-03T14:12:22.556Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.873 34.723 1504.2930 15:14:17.54M 2015-10-03T14:12:22.761Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.872 34.722 1504.2927 15:14:17.74M 2015-10-03T14:12:22.966Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.872 34.722 1504.2926 15:14:17.94M 2015-10-03T14:12:23.171Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.872 34.722 1504.2924 15:14:18.16M 2015-10-03T14:12:23.371Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.872 34.722 1504.2927 15:14:18.36M 2015-10-03T14:12:23.571Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.872 34.722 1504.2927 15:14:18.56M 2015-10-03T14:12:23.776Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.873 34.723 1504.2928 15:14:18.76M 2015-10-03T14:12:23.981Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.873 34.723 1504.2927 15:14:18.96M 2015-10-03T14:12:24.186Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.873 34.723 1504.2920 15:14:19.18M 2015-10-03T14:12:24.386Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.873 34.723 1504.2922 15:14:19.38M 2015-10-03T14:12:24.586Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.873 34.723 1504.2921 15:14:19.58M 2015-10-03T14:12:24.791Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.873 34.723 1504.2922 15:14:19.77M 2015-10-03T14:12:24.996Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.872 34.723 1504.2911 15:14:19.97M 2015-10-03T14:12:25.201Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.872 34.723 1504.2920 15:14:20.19M 2015-10-03T14:12:25.401Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.873 34.723 1504.2911 15:14:20.39M 2015-10-03T14:12:25.621Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.873 34.724 1504.2909 15:14:20.59M 2015-10-03T14:12:25.806Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.873 34.724 1504.2913 15:14:20.80M 2015-10-03T14:12:26.011Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.874 34.724 1504.2915 15:14:21.01M 2015-10-03T14:12:26.211Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.874 34.725 1504.2917 15:14:21.21M 2015-10-03T14:12:26.416Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.874 34.725 1504.2922 15:14:21.40M 2015-10-03T14:12:26.621Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.874 34.725 1504.2922 15:14:21.60M 2015-10-03T14:12:26.821Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.874 34.724 1504.2922 15:14:21.80M 2015-10-03T14:12:27.026Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.874 34.724 1504.2920 15:14:22.02M 2015-10-03T14:12:27.226Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.874 34.725 1504.2936 15:14:22.22M 2015-10-03T14:12:27.431Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.875 34.725 1504.2943 15:14:22.42M 2015-10-03T14:12:27.631Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.875 34.725 1504.2942 15:14:22.62M 2015-10-03T14:12:27.836Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.875 34.725 1504.2943 15:14:22.82M 2015-10-03T14:12:28.036Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.874 34.724 1504.2941 15:14:23.04M 2015-10-03T14:12:28.241Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.874 34.724 1504.2932 15:14:23.23M 2015-10-03T14:12:28.446Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.873 34.723 1504.2931 15:14:23.44M 2015-10-03T14:12:28.651Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.872 34.722 1504.2917 15:14:23.64M 2015-10-03T14:12:28.851Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.871 34.722 1504.2908 15:14:23.83M 2015-10-03T14:12:29.056Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.721 1504.2891 15:14:24.05M 2015-10-03T14:12:29.256Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.869 34.720 1504.2869 15:14:24.25M 2015-10-03T14:12:29.461Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.869 34.720 1504.2860 15:14:24.45M 2015-10-03T14:12:29.666Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.719 1504.2864 15:14:24.65M 2015-10-03T14:12:29.866Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2858 15:14:24.85M 2015-10-03T14:12:30.087Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.718 1504.2860 15:14:25.07M 2015-10-03T14:12:30.271Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2848 15:14:25.28M 2015-10-03T14:12:30.476Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2839 15:14:25.46M 2015-10-03T14:12:30.681Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2834 15:14:25.66M 2015-10-03T14:12:30.881Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2827 15:14:25.86M 2015-10-03T14:12:31.086Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2831 15:14:26.08M 2015-10-03T14:12:31.291Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2837 15:14:26.28M 2015-10-03T14:12:31.486Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.866 34.718 1504.2837 15:14:26.48M 2015-10-03T14:12:31.724Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2845 15:14:26.68M 2015-10-03T14:12:31.896Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2856 15:14:26.88M 2015-10-03T14:12:32.101Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2880 15:14:27.10M 2015-10-03T14:12:32.301Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.718 1504.2897 15:14:27.30M 2015-10-03T14:12:32.506Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2896 15:14:27.49M 2015-10-03T14:12:32.711Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.719 1504.2894 15:14:27.69M 2015-10-03T14:12:32.911Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.870 34.720 1504.2899 15:14:27.89M 2015-10-03T14:12:33.112Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.870 34.720 1504.2908 15:14:28.11M 2015-10-03T14:12:33.316Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.871 34.721 1504.2913 15:14:28.31M 2015-10-03T14:12:33.521Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.872 34.722 1504.2919 15:14:28.51M 2015-10-03T14:12:33.726Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.872 34.722 1504.2914 15:14:28.71M 2015-10-03T14:12:33.927Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.872 34.722 1504.2924 15:14:28.91M 2015-10-03T14:12:34.149Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.872 34.723 1504.2920 15:14:29.12M 2015-10-03T14:12:34.336Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.872 34.723 1504.2911 15:14:29.33M 2015-10-03T14:12:34.557Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.872 34.723 1504.2910 15:14:29.52M 2015-10-03T14:12:34.742Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.873 34.723 1504.2910 15:14:29.74M 2015-10-03T14:12:34.942Z|I-OCEAN7-304-XXXX| 24.40 14.231 41.873 34.724 1504.2906 15:14:29.92M 2015-10-03T14:12:35.146Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.873 34.724 1504.2913 15:14:30.14M 2015-10-03T14:12:35.346Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.873 34.724 1504.2917 15:14:30.34M 2015-10-03T14:12:35.551Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.873 34.724 1504.2920 15:14:30.54M 2015-10-03T14:12:35.756Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.873 34.724 1504.2925 15:14:30.74M 2015-10-03T14:12:35.956Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.873 34.723 1504.2919 15:14:30.94M 2015-10-03T14:12:36.161Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.872 34.722 1504.2913 15:14:31.16M 2015-10-03T14:12:36.366Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.872 34.722 1504.2915 15:14:31.35M 2015-10-03T14:12:36.568Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.871 34.722 1504.2911 15:14:31.55M 2015-10-03T14:12:36.772Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.871 34.721 1504.2902 15:14:31.75M 2015-10-03T14:12:36.972Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.871 34.721 1504.2903 15:14:31.95M 2015-10-03T14:12:37.176Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.870 34.721 1504.2899 15:14:32.17M 2015-10-03T14:12:37.376Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2893 15:14:32.37M 2015-10-03T14:12:37.582Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2888 15:14:32.57M 2015-10-03T14:12:37.787Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.870 34.721 1504.2891 15:14:32.77M 2015-10-03T14:12:37.987Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2891 15:14:32.97M 2015-10-03T14:12:38.187Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2885 15:14:33.18M 2015-10-03T14:12:38.392Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2882 15:14:33.38M 2015-10-03T14:12:38.597Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2877 15:14:33.58M 2015-10-03T14:12:38.802Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.869 34.720 1504.2882 15:14:33.78M 2015-10-03T14:12:39.022Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.869 34.720 1504.2883 15:14:34.00M 2015-10-03T14:12:39.208Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.870 34.721 1504.2878 15:14:34.22M 2015-10-03T14:12:39.412Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.870 34.721 1504.2874 15:14:34.40M 2015-10-03T14:12:39.617Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.870 34.721 1504.2866 15:14:34.60M 2015-10-03T14:12:39.817Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.870 34.722 1504.2859 15:14:34.80M 2015-10-03T14:12:40.022Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.870 34.722 1504.2856 15:14:35.02M 2015-10-03T14:12:40.222Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.870 34.722 1504.2855 15:14:35.22M 2015-10-03T14:12:40.422Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.870 34.722 1504.2853 15:14:35.41M 2015-10-03T14:12:40.627Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.870 34.722 1504.2858 15:14:35.61M 2015-10-03T14:12:40.827Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.870 34.721 1504.2859 15:14:35.81M 2015-10-03T14:12:41.032Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.869 34.721 1504.2854 15:14:36.03M 2015-10-03T14:12:41.237Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.869 34.721 1504.2858 15:14:36.23M 2015-10-03T14:12:41.442Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.870 34.721 1504.2863 15:14:36.43M 2015-10-03T14:12:41.642Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.870 34.721 1504.2869 15:14:36.63M 2015-10-03T14:12:41.847Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2882 15:14:36.83M 2015-10-03T14:12:42.047Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.871 34.722 1504.2882 15:14:37.05M 2015-10-03T14:12:42.252Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.871 34.722 1504.2891 15:14:37.25M 2015-10-03T14:12:42.457Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.871 34.722 1504.2892 15:14:37.44M 2015-10-03T14:12:42.657Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2885 15:14:37.64M 2015-10-03T14:12:42.862Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.870 34.722 1504.2881 15:14:37.84M 2015-10-03T14:12:43.062Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2870 15:14:38.06M 2015-10-03T14:12:43.267Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.870 34.722 1504.2859 15:14:38.26M 2015-10-03T14:12:43.524Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.870 34.722 1504.2854 15:14:38.46M 2015-10-03T14:12:43.672Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2861 15:14:38.67M 2015-10-03T14:12:43.877Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2858 15:14:38.86M 2015-10-03T14:12:44.077Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2856 15:14:39.08M 2015-10-03T14:12:44.282Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2863 15:14:39.27M 2015-10-03T14:12:44.488Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.869 34.719 1504.2864 15:14:39.48M 2015-10-03T14:12:44.687Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.719 1504.2881 15:14:39.67M 2015-10-03T14:12:44.892Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.719 1504.2889 15:14:39.87M 2015-10-03T14:12:45.092Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2896 15:14:40.09M 2015-10-03T14:12:45.297Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.869 34.720 1504.2888 15:14:40.29M 2015-10-03T14:12:45.502Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.869 34.720 1504.2888 15:14:40.49M 2015-10-03T14:12:45.702Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.870 34.720 1504.2891 15:14:40.69M 2015-10-03T14:12:45.907Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.870 34.720 1504.2889 15:14:40.89M 2015-10-03T14:12:46.107Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.870 34.720 1504.2891 15:14:41.11M 2015-10-03T14:12:46.324Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.870 34.720 1504.2893 15:14:41.30M 2015-10-03T14:12:46.517Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.870 34.720 1504.2892 15:14:41.50M 2015-10-03T14:12:46.717Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.870 34.720 1504.2889 15:14:41.70M 2015-10-03T14:12:46.922Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.870 34.721 1504.2893 15:14:41.90M 2015-10-03T14:12:47.128Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.721 1504.2897 15:14:42.12M 2015-10-03T14:12:47.327Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.870 34.721 1504.2894 15:14:42.32M 2015-10-03T14:12:47.564Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2886 15:14:42.52M 2015-10-03T14:12:47.732Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.871 34.722 1504.2882 15:14:42.72M 2015-10-03T14:12:47.964Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.722 1504.2887 15:14:42.92M 2015-10-03T14:12:48.137Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.722 1504.2887 15:14:43.15M 2015-10-03T14:12:48.342Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.722 1504.2891 15:14:43.33M 2015-10-03T14:12:48.547Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.871 34.722 1504.2894 15:14:43.53M 2015-10-03T14:12:48.752Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.871 34.722 1504.2889 15:14:43.73M 2015-10-03T14:12:48.952Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.871 34.722 1504.2889 15:14:43.93M 2015-10-03T14:12:49.152Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.871 34.722 1504.2894 15:14:44.15M 2015-10-03T14:12:49.357Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.722 1504.2898 15:14:44.35M 2015-10-03T14:12:49.562Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.871 34.721 1504.2909 15:14:44.55M 2015-10-03T14:12:49.772Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.871 34.721 1504.2916 15:14:44.75M 2015-10-03T14:12:49.967Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.871 34.721 1504.2925 15:14:44.95M 2015-10-03T14:12:50.172Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.871 34.720 1504.2930 15:14:45.16M 2015-10-03T14:12:50.372Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.871 34.720 1504.2938 15:14:45.36M 2015-10-03T14:12:50.577Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.720 1504.2944 15:14:45.56M 2015-10-03T14:12:50.777Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.720 1504.2949 15:14:45.76M 2015-10-03T14:12:50.982Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.720 1504.2946 15:14:45.96M 2015-10-03T14:12:51.187Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.871 34.720 1504.2942 15:14:46.18M 2015-10-03T14:12:51.387Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.871 34.720 1504.2939 15:14:46.38M 2015-10-03T14:12:51.592Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.720 1504.2938 15:14:46.58M 2015-10-03T14:12:51.804Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.871 34.720 1504.2922 15:14:46.78M 2015-10-03T14:12:51.997Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.870 34.720 1504.2917 15:14:46.97M 2015-10-03T14:12:52.202Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.870 34.720 1504.2911 15:14:47.19M 2015-10-03T14:12:52.422Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.870 34.720 1504.2908 15:14:47.39M 2015-10-03T14:12:52.602Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.870 34.720 1504.2894 15:14:47.61M 2015-10-03T14:12:52.807Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.870 34.720 1504.2896 15:14:47.79M 2015-10-03T14:12:53.012Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.870 34.721 1504.2881 15:14:48.01M 2015-10-03T14:12:53.217Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.870 34.721 1504.2876 15:14:48.21M 2015-10-03T14:12:53.417Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.720 1504.2863 15:14:48.41M 2015-10-03T14:12:53.622Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2855 15:14:48.61M 2015-10-03T14:12:53.822Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.868 34.719 1504.2841 15:14:48.81M 2015-10-03T14:12:54.027Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.867 34.719 1504.2831 15:14:49.02M 2015-10-03T14:12:54.232Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.867 34.719 1504.2830 15:14:49.22M 2015-10-03T14:12:54.432Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.866 34.718 1504.2817 15:14:49.42M 2015-10-03T14:12:54.637Z|I-OCEAN7-304-XXXX| 24.42 14.230 41.866 34.718 1504.2806 15:14:49.62M 2015-10-03T14:12:54.837Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.865 34.717 1504.2804 15:14:49.82M 2015-10-03T14:12:55.042Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.864 34.716 1504.2794 15:14:50.04M 2015-10-03T14:12:55.247Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.864 34.716 1504.2784 15:14:50.24M 2015-10-03T14:12:55.447Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.863 34.715 1504.2777 15:14:50.44M 2015-10-03T14:12:55.652Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.714 1504.2778 15:14:50.64M 2015-10-03T14:12:55.852Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2772 15:14:50.84M 2015-10-03T14:12:56.057Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.711 1504.2762 15:14:51.05M 2015-10-03T14:12:56.257Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.858 34.710 1504.2749 15:14:51.25M 2015-10-03T14:12:56.462Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.857 34.709 1504.2732 15:14:51.45M 2015-10-03T14:12:56.667Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.856 34.708 1504.2720 15:14:51.65M 2015-10-03T14:12:56.887Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.855 34.708 1504.2711 15:14:51.85M 2015-10-03T14:12:57.072Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.855 34.707 1504.2703 15:14:52.09M 2015-10-03T14:12:57.277Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.854 34.705 1504.2729 15:14:52.27M 2015-10-03T14:12:57.484Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.853 34.704 1504.2727 15:14:52.47M 2015-10-03T14:12:57.682Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.852 34.703 1504.2733 15:14:52.67M 2015-10-03T14:12:57.882Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.852 34.702 1504.2734 15:14:52.87M 2015-10-03T14:12:58.088Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.851 34.701 1504.2725 15:14:53.09M 2015-10-03T14:12:58.293Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.851 34.701 1504.2727 15:14:53.28M 2015-10-03T14:12:58.493Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.850 34.700 1504.2725 15:14:53.48M 2015-10-03T14:12:58.698Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.849 34.699 1504.2725 15:14:53.68M 2015-10-03T14:12:58.902Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.849 34.699 1504.2719 15:14:53.88M 2015-10-03T14:12:59.108Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.848 34.698 1504.2712 15:14:54.10M 2015-10-03T14:12:59.308Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.848 34.698 1504.2721 15:14:54.30M 2015-10-03T14:12:59.508Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.848 34.698 1504.2720 15:14:54.50M 2015-10-03T14:12:59.712Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.848 34.698 1504.2716 15:14:54.70M 2015-10-03T14:12:59.918Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.849 34.698 1504.2719 15:14:54.90M