2015-10-03T14:10:00.005Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.568 34.440 1503.9613 15:11:54.97M 2015-10-03T14:10:00.207Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.567 34.440 1503.9597 15:11:55.19M 2015-10-03T14:10:00.410Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.567 34.440 1503.9576 15:11:55.39M 2015-10-03T14:10:00.615Z|I-OCEAN7-304-XXXX| 24.42 14.230 41.566 34.439 1503.9554 15:11:55.59M 2015-10-03T14:10:00.844Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.565 34.439 1503.9546 15:11:55.79M 2015-10-03T14:10:01.020Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.564 34.438 1503.9535 15:11:56.01M 2015-10-03T14:10:01.225Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.563 34.437 1503.9530 15:11:56.21M 2015-10-03T14:10:01.425Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.562 34.436 1503.9525 15:11:56.41M 2015-10-03T14:10:01.630Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.561 34.435 1503.9515 15:11:56.61M 2015-10-03T14:10:01.830Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.560 34.434 1503.9507 15:11:56.81M 2015-10-03T14:10:02.035Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.560 34.434 1503.9500 15:11:57.03M 2015-10-03T14:10:02.240Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.559 34.433 1503.9486 15:11:57.23M 2015-10-03T14:10:02.440Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.559 34.433 1503.9481 15:11:57.42M 2015-10-03T14:10:02.660Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.558 34.432 1503.9471 15:11:57.62M 2015-10-03T14:10:02.883Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.563 34.437 1503.9543 15:11:57.84M 2015-10-03T14:10:03.050Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.565 34.438 1503.9557 15:11:58.04M 2015-10-03T14:10:03.250Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.566 34.440 1503.9580 15:11:58.24M 2015-10-03T14:10:03.484Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.567 34.440 1503.9596 15:11:58.44M 2015-10-03T14:10:03.660Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.579 34.451 1503.9724 15:11:58.64M 2015-10-03T14:10:03.865Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.639 34.507 1504.0380 15:11:58.84M 2015-10-03T14:10:04.065Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.733 34.593 1504.1394 15:11:59.06M 2015-10-03T14:10:04.270Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.810 34.665 1504.2234 15:11:59.25M 2015-10-03T14:10:04.484Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.842 34.695 1504.2585 15:11:59.45M 2015-10-03T14:10:04.675Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.851 34.704 1504.2690 15:11:59.65M 2015-10-03T14:10:04.875Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.853 34.705 1504.2701 15:11:59.85M 2015-10-03T14:10:05.080Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.854 34.706 1504.2726 15:12:00.07M 2015-10-03T14:10:05.285Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.857 34.708 1504.2755 15:12:00.27M 2015-10-03T14:10:05.487Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.859 34.710 1504.2766 15:12:00.47M 2015-10-03T14:10:05.690Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.712 1504.2789 15:12:00.67M 2015-10-03T14:10:05.890Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2809 15:12:00.87M 2015-10-03T14:10:06.095Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2831 15:12:01.09M 2015-10-03T14:10:06.295Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2842 15:12:01.28M 2015-10-03T14:10:06.500Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2852 15:12:01.48M 2015-10-03T14:10:06.705Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2858 15:12:01.68M 2015-10-03T14:10:06.910Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.867 34.718 1504.2850 15:12:01.88M 2015-10-03T14:10:07.130Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.868 34.719 1504.2849 15:12:02.10M 2015-10-03T14:10:07.310Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.868 34.719 1504.2852 15:12:02.32M 2015-10-03T14:10:07.515Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.869 34.720 1504.2859 15:12:02.50M 2015-10-03T14:10:07.721Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.870 34.721 1504.2875 15:12:02.70M 2015-10-03T14:10:07.920Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.871 34.722 1504.2894 15:12:02.90M 2015-10-03T14:10:08.128Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.869 34.720 1504.2869 15:12:03.12M 2015-10-03T14:10:08.330Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2860 15:12:03.31M 2015-10-03T14:10:08.530Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.719 1504.2858 15:12:03.51M 2015-10-03T14:10:08.735Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2856 15:12:03.71M 2015-10-03T14:10:08.935Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2849 15:12:03.91M 2015-10-03T14:10:09.140Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.867 34.719 1504.2832 15:12:04.13M 2015-10-03T14:10:09.345Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.866 34.718 1504.2822 15:12:04.33M 2015-10-03T14:10:09.545Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2810 15:12:04.53M 2015-10-03T14:10:09.750Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.865 34.717 1504.2802 15:12:04.73M 2015-10-03T14:10:09.950Z|I-OCEAN7-304-XXXX| 24.42 14.230 41.865 34.716 1504.2798 15:12:04.93M 2015-10-03T14:10:10.155Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.864 34.716 1504.2795 15:12:05.14M 2015-10-03T14:10:10.360Z|I-OCEAN7-304-XXXX| 24.42 14.230 41.864 34.716 1504.2792 15:12:05.34M 2015-10-03T14:10:10.560Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.864 34.716 1504.2797 15:12:05.54M 2015-10-03T14:10:10.771Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.864 34.716 1504.2794 15:12:05.74M 2015-10-03T14:10:11.003Z|I-OCEAN7-304-XXXX| 24.41 14.230 41.864 34.717 1504.2788 15:12:05.94M 2015-10-03T14:10:11.170Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.865 34.717 1504.2794 15:12:06.16M 2015-10-03T14:10:11.370Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.865 34.717 1504.2794 15:12:06.36M 2015-10-03T14:10:11.595Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.865 34.717 1504.2789 15:12:06.55M 2015-10-03T14:10:11.780Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.865 34.718 1504.2789 15:12:06.77M 2015-10-03T14:10:11.980Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.865 34.717 1504.2787 15:12:06.95M 2015-10-03T14:10:12.185Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.864 34.717 1504.2783 15:12:07.17M 2015-10-03T14:10:12.385Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.864 34.716 1504.2792 15:12:07.37M 2015-10-03T14:10:12.590Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.864 34.716 1504.2789 15:12:07.57M 2015-10-03T14:10:12.795Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.864 34.716 1504.2788 15:12:07.77M 2015-10-03T14:10:13.004Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.864 34.716 1504.2787 15:12:07.97M 2015-10-03T14:10:13.204Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.863 34.715 1504.2784 15:12:08.19M 2015-10-03T14:10:13.408Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.715 1504.2788 15:12:08.39M 2015-10-03T14:10:13.610Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.862 34.714 1504.2782 15:12:08.59M 2015-10-03T14:10:13.844Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.716 1504.2813 15:12:08.79M 2015-10-03T14:10:14.015Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.717 1504.2821 15:12:09.00M 2015-10-03T14:10:14.215Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.866 34.717 1504.2831 15:12:09.20M 2015-10-03T14:10:14.420Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2849 15:12:09.40M 2015-10-03T14:10:14.643Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2850 15:12:09.60M 2015-10-03T14:10:14.825Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.869 34.719 1504.2880 15:12:09.80M 2015-10-03T14:10:15.030Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.869 34.719 1504.2885 15:12:10.02M 2015-10-03T14:10:15.230Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2886 15:12:10.22M 2015-10-03T14:10:15.435Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.719 1504.2889 15:12:10.42M 2015-10-03T14:10:15.635Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.718 1504.2893 15:12:10.62M 2015-10-03T14:10:15.840Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2889 15:12:10.82M 2015-10-03T14:10:16.060Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.869 34.718 1504.2894 15:12:11.03M 2015-10-03T14:10:16.247Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.719 1504.2909 15:12:11.25M 2015-10-03T14:10:16.445Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.720 1504.2915 15:12:11.43M 2015-10-03T14:10:16.655Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.720 1504.2920 15:12:11.63M 2015-10-03T14:10:16.855Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.870 34.719 1504.2927 15:12:11.83M 2015-10-03T14:10:17.061Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.870 34.719 1504.2922 15:12:12.05M 2015-10-03T14:10:17.261Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.870 34.719 1504.2910 15:12:12.25M 2015-10-03T14:10:17.460Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.870 34.719 1504.2911 15:12:12.45M 2015-10-03T14:10:17.671Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.870 34.719 1504.2920 15:12:12.65M 2015-10-03T14:10:17.871Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.870 34.719 1504.2922 15:12:12.85M 2015-10-03T14:10:18.071Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.719 1504.2931 15:12:13.07M 2015-10-03T14:10:18.276Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.870 34.719 1504.2936 15:12:13.26M 2015-10-03T14:10:18.481Z|I-OCEAN7-304-XXXX| 24.42 14.234 41.870 34.718 1504.2930 15:12:13.46M 2015-10-03T14:10:18.724Z|I-OCEAN7-304-XXXX| 24.42 14.234 41.873 34.722 1504.2966 15:12:13.66M 2015-10-03T14:10:18.886Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.874 34.722 1504.2981 15:12:13.86M 2015-10-03T14:10:19.090Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.874 34.722 1504.2979 15:12:14.08M 2015-10-03T14:10:19.290Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.874 34.723 1504.2974 15:12:14.28M 2015-10-03T14:10:19.524Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.874 34.723 1504.2977 15:12:14.48M 2015-10-03T14:10:19.701Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.874 34.723 1504.2981 15:12:14.68M 2015-10-03T14:10:19.901Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.874 34.723 1504.2974 15:12:14.88M 2015-10-03T14:10:20.125Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.874 34.722 1504.2976 15:12:15.09M 2015-10-03T14:10:20.311Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.873 34.722 1504.2969 15:12:15.29M 2015-10-03T14:10:20.526Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.872 34.721 1504.2954 15:12:15.49M 2015-10-03T14:10:20.711Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.871 34.720 1504.2938 15:12:15.71M 2015-10-03T14:10:20.916Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.870 34.720 1504.2919 15:12:15.89M 2015-10-03T14:10:21.121Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.719 1504.2908 15:12:16.11M 2015-10-03T14:10:21.321Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.719 1504.2900 15:12:16.31M 2015-10-03T14:10:21.526Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.718 1504.2889 15:12:16.51M 2015-10-03T14:10:21.731Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.867 34.717 1504.2872 15:12:16.71M 2015-10-03T14:10:21.931Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2872 15:12:16.91M 2015-10-03T14:10:22.136Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2858 15:12:17.12M 2015-10-03T14:10:22.336Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2853 15:12:17.32M 2015-10-03T14:10:22.541Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2848 15:12:17.52M 2015-10-03T14:10:22.741Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2850 15:12:17.72M 2015-10-03T14:10:22.946Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2815 15:12:17.92M 2015-10-03T14:10:23.151Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2809 15:12:18.14M 2015-10-03T14:10:23.351Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2809 15:12:18.34M 2015-10-03T14:10:23.556Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2819 15:12:18.54M 2015-10-03T14:10:23.761Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2832 15:12:18.74M 2015-10-03T14:10:23.961Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2844 15:12:18.94M 2015-10-03T14:10:24.166Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2856 15:12:19.16M 2015-10-03T14:10:24.404Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.865 34.715 1504.2850 15:12:19.35M 2015-10-03T14:10:24.571Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.716 1504.2863 15:12:19.55M 2015-10-03T14:10:24.776Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.715 1504.2842 15:12:19.75M 2015-10-03T14:10:24.996Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2845 15:12:19.95M 2015-10-03T14:10:25.181Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.863 34.713 1504.2826 15:12:20.19M 2015-10-03T14:10:25.381Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.861 34.712 1504.2819 15:12:20.37M 2015-10-03T14:10:25.586Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.860 34.711 1504.2815 15:12:20.57M 2015-10-03T14:10:25.786Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.860 34.710 1504.2802 15:12:20.77M 2015-10-03T14:10:25.996Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2794 15:12:20.96M 2015-10-03T14:10:26.191Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2794 15:12:21.18M 2015-10-03T14:10:26.401Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.860 34.710 1504.2814 15:12:21.38M 2015-10-03T14:10:26.601Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.861 34.711 1504.2817 15:12:21.58M 2015-10-03T14:10:26.801Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.862 34.712 1504.2822 15:12:21.78M 2015-10-03T14:10:27.006Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2833 15:12:22.00M 2015-10-03T14:10:27.211Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2837 15:12:22.20M 2015-10-03T14:10:27.444Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2839 15:12:22.40M 2015-10-03T14:10:27.616Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2843 15:12:22.59M 2015-10-03T14:10:27.816Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2852 15:12:22.79M 2015-10-03T14:10:28.026Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.865 34.715 1504.2845 15:12:23.01M 2015-10-03T14:10:28.226Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2858 15:12:23.22M 2015-10-03T14:10:28.426Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.716 1504.2859 15:12:23.41M 2015-10-03T14:10:28.631Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.718 1504.2860 15:12:23.61M 2015-10-03T14:10:28.843Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2866 15:12:23.81M 2015-10-03T14:10:29.036Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2822 15:12:24.03M 2015-10-03T14:10:29.241Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.716 1504.2819 15:12:24.23M 2015-10-03T14:10:29.456Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2821 15:12:24.43M 2015-10-03T14:10:29.646Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.716 1504.2819 15:12:24.64M 2015-10-03T14:10:29.851Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2811 15:12:24.82M 2015-10-03T14:10:30.051Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2805 15:12:25.04M 2015-10-03T14:10:30.256Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2800 15:12:25.24M 2015-10-03T14:10:30.461Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2797 15:12:25.44M 2015-10-03T14:10:30.661Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.714 1504.2797 15:12:25.64M 2015-10-03T14:10:30.866Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2795 15:12:25.84M 2015-10-03T14:10:31.066Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2805 15:12:26.06M 2015-10-03T14:10:31.486Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2803 15:12:26.26M 2015-10-03T14:10:31.486Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2809 15:12:26.55M 2015-10-03T14:10:31.686Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.713 1504.2817 15:12:26.67M 2015-10-03T14:10:31.887Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.713 1504.2827 15:12:26.87M 2015-10-03T14:10:32.091Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2830 15:12:27.08M 2015-10-03T14:10:32.296Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2834 15:12:27.28M 2015-10-03T14:10:32.501Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.862 34.713 1504.2831 15:12:27.48M 2015-10-03T14:10:32.701Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.862 34.713 1504.2837 15:12:27.68M 2015-10-03T14:10:32.906Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.713 1504.2845 15:12:27.88M 2015-10-03T14:10:33.106Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2843 15:12:28.10M 2015-10-03T14:10:33.311Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2814 15:12:28.30M 2015-10-03T14:10:33.511Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.715 1504.2809 15:12:28.50M 2015-10-03T14:10:33.716Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2811 15:12:28.69M 2015-10-03T14:10:33.936Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.716 1504.2814 15:12:28.89M 2015-10-03T14:10:34.121Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.716 1504.2819 15:12:29.13M 2015-10-03T14:10:34.326Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.716 1504.2817 15:12:29.31M 2015-10-03T14:10:34.527Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.717 1504.2815 15:12:29.51M 2015-10-03T14:10:34.731Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2813 15:12:29.71M 2015-10-03T14:10:34.936Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2811 15:12:29.91M 2015-10-03T14:10:35.141Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2811 15:12:30.13M 2015-10-03T14:10:35.341Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.866 34.717 1504.2823 15:12:30.33M 2015-10-03T14:10:35.541Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.866 34.718 1504.2828 15:12:30.53M 2015-10-03T14:10:35.746Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2836 15:12:30.72M 2015-10-03T14:10:35.951Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2842 15:12:30.92M 2015-10-03T14:10:36.151Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2848 15:12:31.14M 2015-10-03T14:10:36.356Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2852 15:12:31.34M 2015-10-03T14:10:36.561Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2855 15:12:31.54M 2015-10-03T14:10:36.803Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2864 15:12:31.74M 2015-10-03T14:10:36.966Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.866 34.716 1504.2860 15:12:31.94M 2015-10-03T14:10:37.167Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.716 1504.2865 15:12:32.16M 2015-10-03T14:10:37.372Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2866 15:12:32.36M 2015-10-03T14:10:37.576Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.863 34.713 1504.2832 15:12:32.56M 2015-10-03T14:10:37.777Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.712 1504.2833 15:12:32.76M 2015-10-03T14:10:37.981Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2837 15:12:32.96M 2015-10-03T14:10:38.181Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.862 34.711 1504.2842 15:12:33.17M 2015-10-03T14:10:38.406Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.862 34.711 1504.2847 15:12:33.37M 2015-10-03T14:10:38.591Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.712 1504.2842 15:12:33.59M 2015-10-03T14:10:38.791Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.862 34.712 1504.2839 15:12:33.77M 2015-10-03T14:10:38.991Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.862 34.711 1504.2833 15:12:33.97M 2015-10-03T14:10:39.201Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.862 34.712 1504.2837 15:12:34.19M 2015-10-03T14:10:39.401Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.863 34.712 1504.2834 15:12:34.39M 2015-10-03T14:10:39.601Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.863 34.712 1504.2837 15:12:34.59M 2015-10-03T14:10:39.811Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.863 34.713 1504.2834 15:12:34.78M 2015-10-03T14:10:40.006Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.714 1504.2837 15:12:35.00M 2015-10-03T14:10:40.212Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.714 1504.2841 15:12:35.20M 2015-10-03T14:10:40.416Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.864 34.714 1504.2849 15:12:35.40M 2015-10-03T14:10:40.621Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2847 15:12:35.60M 2015-10-03T14:10:40.821Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2843 15:12:35.80M 2015-10-03T14:10:41.026Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2838 15:12:36.02M 2015-10-03T14:10:41.231Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2827 15:12:36.22M 2015-10-03T14:10:41.431Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2820 15:12:36.42M 2015-10-03T14:10:41.637Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.713 1504.2797 15:12:36.62M 2015-10-03T14:10:41.837Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.860 34.712 1504.2772 15:12:36.81M 2015-10-03T14:10:42.042Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.860 34.711 1504.2760 15:12:37.03M 2015-10-03T14:10:42.242Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.859 34.711 1504.2754 15:12:37.23M 2015-10-03T14:10:42.448Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.712 1504.2767 15:12:37.43M 2015-10-03T14:10:42.652Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.712 1504.2759 15:12:37.63M 2015-10-03T14:10:42.872Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.860 34.712 1504.2761 15:12:37.83M 2015-10-03T14:10:43.057Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2805 15:12:38.07M 2015-10-03T14:10:43.262Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.712 1504.2830 15:12:38.25M 2015-10-03T14:10:43.462Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.714 1504.2855 15:12:38.45M 2015-10-03T14:10:43.667Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.715 1504.2871 15:12:38.64M 2015-10-03T14:10:43.872Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.716 1504.2880 15:12:38.85M 2015-10-03T14:10:44.072Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.867 34.717 1504.2885 15:12:39.06M 2015-10-03T14:10:44.277Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.717 1504.2897 15:12:39.26M 2015-10-03T14:10:44.477Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2913 15:12:39.46M 2015-10-03T14:10:44.684Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2913 15:12:39.66M 2015-10-03T14:10:44.882Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.870 34.719 1504.2916 15:12:39.86M 2015-10-03T14:10:45.088Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.720 1504.2915 15:12:40.08M 2015-10-03T14:10:45.287Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.720 1504.2910 15:12:40.28M 2015-10-03T14:10:45.497Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.720 1504.2908 15:12:40.48M 2015-10-03T14:10:45.697Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.872 34.722 1504.2925 15:12:40.68M 2015-10-03T14:10:45.902Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.873 34.723 1504.2919 15:12:40.88M 2015-10-03T14:10:46.102Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.873 34.723 1504.2920 15:12:41.10M 2015-10-03T14:10:46.307Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.874 34.724 1504.2924 15:12:41.29M 2015-10-03T14:10:46.507Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.721 1504.2872 15:12:41.49M 2015-10-03T14:10:46.712Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.721 1504.2861 15:12:41.69M 2015-10-03T14:10:46.912Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.721 1504.2863 15:12:41.89M 2015-10-03T14:10:47.117Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.870 34.721 1504.2858 15:12:42.10M 2015-10-03T14:10:47.337Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.869 34.721 1504.2854 15:12:42.31M 2015-10-03T14:10:47.522Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.869 34.721 1504.2848 15:12:42.52M 2015-10-03T14:10:47.728Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.869 34.720 1504.2850 15:12:42.70M 2015-10-03T14:10:47.927Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.868 34.720 1504.2845 15:12:42.90M 2015-10-03T14:10:48.132Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.869 34.721 1504.2848 15:12:43.12M 2015-10-03T14:10:48.364Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.867 34.719 1504.2828 15:12:43.32M 2015-10-03T14:10:48.537Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.866 34.718 1504.2816 15:12:43.52M 2015-10-03T14:10:48.742Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.865 34.718 1504.2809 15:12:43.72M 2015-10-03T14:10:48.963Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.865 34.717 1504.2809 15:12:43.92M 2015-10-03T14:10:49.152Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.865 34.717 1504.2810 15:12:44.14M 2015-10-03T14:10:49.347Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2806 15:12:44.34M 2015-10-03T14:10:49.564Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.865 34.717 1504.2808 15:12:44.53M 2015-10-03T14:10:49.752Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.717 1504.2811 15:12:44.73M 2015-10-03T14:10:49.957Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.717 1504.2820 15:12:44.93M 2015-10-03T14:10:50.162Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.866 34.717 1504.2830 15:12:45.15M 2015-10-03T14:10:50.368Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.718 1504.2837 15:12:45.35M 2015-10-03T14:10:50.567Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2848 15:12:45.55M 2015-10-03T14:10:50.767Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2852 15:12:45.75M 2015-10-03T14:10:50.977Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2867 15:12:45.95M 2015-10-03T14:10:51.177Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.869 34.721 1504.2855 15:12:46.17M 2015-10-03T14:10:51.382Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.870 34.721 1504.2858 15:12:46.37M 2015-10-03T14:10:51.582Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.870 34.722 1504.2858 15:12:46.57M 2015-10-03T14:10:51.802Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.870 34.722 1504.2855 15:12:46.76M 2015-10-03T14:10:52.003Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.870 34.722 1504.2853 15:12:47.00M 2015-10-03T14:10:52.192Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.870 34.723 1504.2843 15:12:47.18M 2015-10-03T14:10:52.392Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.871 34.723 1504.2838 15:12:47.38M 2015-10-03T14:10:52.597Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.870 34.723 1504.2830 15:12:47.58M 2015-10-03T14:10:52.802Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.870 34.723 1504.2831 15:12:47.78M 2015-10-03T14:10:53.007Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.870 34.722 1504.2836 15:12:48.00M 2015-10-03T14:10:53.207Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.869 34.721 1504.2836 15:12:48.20M 2015-10-03T14:10:53.412Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.869 34.721 1504.2843 15:12:48.40M 2015-10-03T14:10:53.612Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.869 34.721 1504.2848 15:12:48.60M 2015-10-03T14:10:53.817Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.869 34.721 1504.2853 15:12:48.79M 2015-10-03T14:10:54.017Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.720 1504.2865 15:12:49.01M 2015-10-03T14:10:54.222Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.720 1504.2866 15:12:49.21M 2015-10-03T14:10:54.427Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.719 1504.2860 15:12:49.41M 2015-10-03T14:10:54.632Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2855 15:12:49.61M 2015-10-03T14:10:54.832Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2859 15:12:49.81M 2015-10-03T14:10:55.032Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.719 1504.2866 15:12:50.03M 2015-10-03T14:10:55.237Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.719 1504.2858 15:12:50.23M 2015-10-03T14:10:55.442Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.867 34.718 1504.2860 15:12:50.42M 2015-10-03T14:10:55.642Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2866 15:12:50.63M 2015-10-03T14:10:55.847Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2820 15:12:50.82M 2015-10-03T14:10:56.052Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2816 15:12:51.04M 2015-10-03T14:10:56.267Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.863 34.714 1504.2815 15:12:51.24M 2015-10-03T14:10:56.457Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2814 15:12:51.45M 2015-10-03T14:10:56.657Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.720 1504.2891 15:12:51.64M 2015-10-03T14:10:56.862Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.871 34.721 1504.2911 15:12:51.84M 2015-10-03T14:10:57.067Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.872 34.722 1504.2909 15:12:52.06M 2015-10-03T14:10:57.267Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.872 34.723 1504.2921 15:12:52.26M 2015-10-03T14:10:57.467Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.873 34.723 1504.2920 15:12:52.46M 2015-10-03T14:10:57.672Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.873 34.723 1504.2916 15:12:52.65M 2015-10-03T14:10:57.877Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.871 34.722 1504.2904 15:12:52.85M 2015-10-03T14:10:58.077Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.870 34.721 1504.2893 15:12:53.07M 2015-10-03T14:10:58.282Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.869 34.720 1504.2880 15:12:53.27M 2015-10-03T14:10:58.487Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.869 34.720 1504.2864 15:12:53.47M 2015-10-03T14:10:58.687Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.869 34.719 1504.2863 15:12:53.67M 2015-10-03T14:10:58.892Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.869 34.720 1504.2866 15:12:53.87M 2015-10-03T14:10:59.092Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.870 34.721 1504.2880 15:12:54.09M 2015-10-03T14:10:59.324Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.871 34.722 1504.2885 15:12:54.28M 2015-10-03T14:10:59.502Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.870 34.721 1504.2876 15:12:54.48M 2015-10-03T14:10:59.702Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.873 34.724 1504.2899 15:12:54.68M 2015-10-03T14:10:59.907Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.873 34.724 1504.2904 15:12:54.88M