2015-10-03T14:09:00.127Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.862 34.712 1504.2825 15:10:55.10M 2015-10-03T14:09:00.312Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.862 34.712 1504.2831 15:10:55.31M 2015-10-03T14:09:00.517Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.863 34.713 1504.2834 15:10:55.50M 2015-10-03T14:09:00.722Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.863 34.713 1504.2839 15:10:55.70M 2015-10-03T14:09:00.922Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.712 1504.2831 15:10:55.90M 2015-10-03T14:09:01.127Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2831 15:10:56.11M 2015-10-03T14:09:01.327Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2826 15:10:56.31M 2015-10-03T14:09:01.532Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2819 15:10:56.51M 2015-10-03T14:09:01.737Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2819 15:10:56.71M 2015-10-03T14:09:01.942Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2806 15:10:56.91M 2015-10-03T14:09:02.163Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.712 1504.2806 15:10:57.13M 2015-10-03T14:09:02.342Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2802 15:10:57.33M 2015-10-03T14:09:02.547Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2794 15:10:57.53M 2015-10-03T14:09:02.752Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.862 34.713 1504.2789 15:10:57.73M 2015-10-03T14:09:02.952Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.714 1504.2791 15:10:57.92M 2015-10-03T14:09:03.157Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.714 1504.2797 15:10:58.14M 2015-10-03T14:09:03.362Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.863 34.715 1504.2788 15:10:58.34M 2015-10-03T14:09:03.562Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.860 34.712 1504.2760 15:10:58.54M 2015-10-03T14:09:03.762Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.860 34.712 1504.2753 15:10:58.74M 2015-10-03T14:09:03.967Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.860 34.712 1504.2748 15:10:58.94M 2015-10-03T14:09:04.172Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.859 34.712 1504.2737 15:10:59.15M 2015-10-03T14:09:04.377Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.859 34.712 1504.2734 15:10:59.36M 2015-10-03T14:09:04.592Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.858 34.711 1504.2728 15:10:59.56M 2015-10-03T14:09:04.777Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.859 34.712 1504.2739 15:10:59.77M 2015-10-03T14:09:04.982Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.859 34.711 1504.2738 15:10:59.95M 2015-10-03T14:09:05.187Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.859 34.711 1504.2745 15:11:00.17M 2015-10-03T14:09:05.392Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.711 1504.2759 15:11:00.37M 2015-10-03T14:09:05.592Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.711 1504.2771 15:11:00.57M 2015-10-03T14:09:05.803Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2775 15:11:00.77M 2015-10-03T14:09:06.004Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.710 1504.2777 15:11:00.97M 2015-10-03T14:09:06.202Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.710 1504.2777 15:11:01.19M 2015-10-03T14:09:06.407Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.710 1504.2783 15:11:01.39M 2015-10-03T14:09:06.607Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.710 1504.2799 15:11:01.59M 2015-10-03T14:09:06.812Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.710 1504.2797 15:11:01.79M 2015-10-03T14:09:07.012Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2806 15:11:02.00M 2015-10-03T14:09:07.244Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.856 34.706 1504.2759 15:11:02.20M 2015-10-03T14:09:07.422Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.856 34.706 1504.2777 15:11:02.40M 2015-10-03T14:09:07.622Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.857 34.707 1504.2789 15:11:02.60M 2015-10-03T14:09:07.828Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.858 34.708 1504.2798 15:11:02.80M 2015-10-03T14:09:08.028Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.858 34.708 1504.2799 15:11:03.02M 2015-10-03T14:09:08.233Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.858 34.708 1504.2794 15:11:03.22M 2015-10-03T14:09:08.438Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.858 34.708 1504.2782 15:11:03.42M 2015-10-03T14:09:08.643Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.858 34.708 1504.2778 15:11:03.62M 2015-10-03T14:09:08.842Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2788 15:11:03.82M 2015-10-03T14:09:09.063Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.709 1504.2793 15:11:04.03M 2015-10-03T14:09:09.247Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.860 34.710 1504.2803 15:11:04.25M 2015-10-03T14:09:09.452Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.711 1504.2814 15:11:04.43M 2015-10-03T14:09:09.652Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.711 1504.2820 15:11:04.63M 2015-10-03T14:09:09.858Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.861 34.711 1504.2821 15:11:04.83M 2015-10-03T14:09:10.063Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.711 1504.2843 15:11:05.05M 2015-10-03T14:09:10.262Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.863 34.712 1504.2838 15:11:05.25M 2015-10-03T14:09:10.468Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2843 15:11:05.45M 2015-10-03T14:09:10.668Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.713 1504.2833 15:11:05.65M 2015-10-03T14:09:10.873Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2833 15:11:05.84M 2015-10-03T14:09:11.078Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2832 15:11:06.06M 2015-10-03T14:09:11.278Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.715 1504.2834 15:11:06.26M 2015-10-03T14:09:11.483Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2828 15:11:06.46M 2015-10-03T14:09:11.683Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.865 34.717 1504.2819 15:11:06.66M 2015-10-03T14:09:11.888Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.865 34.716 1504.2823 15:11:06.86M 2015-10-03T14:09:12.093Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.866 34.717 1504.2827 15:11:07.08M 2015-10-03T14:09:12.293Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.866 34.718 1504.2831 15:11:07.28M 2015-10-03T14:09:12.498Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.717 1504.2821 15:11:07.48M 2015-10-03T14:09:12.703Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2816 15:11:07.67M 2015-10-03T14:09:12.903Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.865 34.717 1504.2817 15:11:07.88M 2015-10-03T14:09:13.123Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.864 34.716 1504.2804 15:11:08.09M 2015-10-03T14:09:13.308Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.864 34.716 1504.2794 15:11:08.29M 2015-10-03T14:09:13.528Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.864 34.716 1504.2788 15:11:08.49M 2015-10-03T14:09:13.718Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.864 34.716 1504.2792 15:11:08.71M 2015-10-03T14:09:13.918Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.863 34.716 1504.2783 15:11:08.89M 2015-10-03T14:09:14.118Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.864 34.716 1504.2786 15:11:09.11M 2015-10-03T14:09:14.328Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.864 34.717 1504.2786 15:11:09.31M 2015-10-03T14:09:14.528Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.864 34.716 1504.2794 15:11:09.51M 2015-10-03T14:09:14.728Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.864 34.717 1504.2791 15:11:09.71M 2015-10-03T14:09:14.933Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.859 34.712 1504.2725 15:11:09.90M 2015-10-03T14:09:15.138Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.858 34.712 1504.2714 15:11:10.12M 2015-10-03T14:09:15.338Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.858 34.711 1504.2708 15:11:10.32M 2015-10-03T14:09:15.543Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.857 34.710 1504.2703 15:11:10.52M 2015-10-03T14:09:15.748Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.856 34.710 1504.2699 15:11:10.72M 2015-10-03T14:09:15.943Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.856 34.710 1504.2703 15:11:10.92M 2015-10-03T14:09:16.148Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.857 34.710 1504.2701 15:11:11.14M 2015-10-03T14:09:16.364Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.857 34.710 1504.2704 15:11:11.34M 2015-10-03T14:09:16.553Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.857 34.711 1504.2711 15:11:11.53M 2015-10-03T14:09:16.764Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.858 34.711 1504.2723 15:11:11.73M 2015-10-03T14:09:16.963Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.859 34.712 1504.2731 15:11:11.93M 2015-10-03T14:09:17.168Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.859 34.712 1504.2740 15:11:12.15M 2015-10-03T14:09:17.404Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.860 34.713 1504.2751 15:11:12.35M 2015-10-03T14:09:17.604Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.861 34.713 1504.2765 15:11:12.55M 2015-10-03T14:09:17.773Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.861 34.713 1504.2772 15:11:12.75M 2015-10-03T14:09:17.993Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.862 34.714 1504.2782 15:11:12.95M 2015-10-03T14:09:18.178Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.714 1504.2789 15:11:13.18M 2015-10-03T14:09:18.383Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.715 1504.2797 15:11:13.36M 2015-10-03T14:09:18.588Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2802 15:11:13.56M 2015-10-03T14:09:18.788Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2808 15:11:13.76M 2015-10-03T14:09:18.993Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2813 15:11:13.96M 2015-10-03T14:09:19.198Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.714 1504.2811 15:11:14.18M 2015-10-03T14:09:19.398Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.715 1504.2815 15:11:14.38M 2015-10-03T14:09:19.603Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.864 34.717 1504.2776 15:11:14.58M 2015-10-03T14:09:19.803Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.864 34.717 1504.2780 15:11:14.78M 2015-10-03T14:09:20.008Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.865 34.718 1504.2777 15:11:15.00M 2015-10-03T14:09:20.213Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.865 34.718 1504.2781 15:11:15.20M 2015-10-03T14:09:20.418Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.865 34.718 1504.2780 15:11:15.40M 2015-10-03T14:09:20.618Z|I-OCEAN7-304-XXXX| 24.46 14.228 41.865 34.719 1504.2771 15:11:15.60M 2015-10-03T14:09:20.823Z|I-OCEAN7-304-XXXX| 24.44 14.228 41.866 34.719 1504.2771 15:11:15.80M 2015-10-03T14:09:21.023Z|I-OCEAN7-304-XXXX| 24.45 14.228 41.866 34.719 1504.2769 15:11:16.01M 2015-10-03T14:09:21.228Z|I-OCEAN7-304-XXXX| 24.46 14.228 41.866 34.719 1504.2777 15:11:16.21M 2015-10-03T14:09:21.433Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.865 34.719 1504.2777 15:11:16.41M 2015-10-03T14:09:21.633Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.865 34.719 1504.2783 15:11:16.61M 2015-10-03T14:09:21.833Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.865 34.718 1504.2788 15:11:16.81M 2015-10-03T14:09:22.038Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.865 34.718 1504.2795 15:11:17.03M 2015-10-03T14:09:22.243Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.865 34.718 1504.2804 15:11:17.23M 2015-10-03T14:09:22.463Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.865 34.717 1504.2803 15:11:17.43M 2015-10-03T14:09:22.684Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.864 34.716 1504.2802 15:11:17.64M 2015-10-03T14:09:22.848Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2803 15:11:17.82M 2015-10-03T14:09:23.053Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2802 15:11:18.04M 2015-10-03T14:09:23.258Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.715 1504.2802 15:11:18.24M 2015-10-03T14:09:23.458Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2798 15:11:18.44M 2015-10-03T14:09:23.663Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2799 15:11:18.64M 2015-10-03T14:09:23.863Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.714 1504.2805 15:11:18.84M 2015-10-03T14:09:24.068Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2797 15:11:19.06M 2015-10-03T14:09:24.268Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2791 15:11:19.25M 2015-10-03T14:09:24.473Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.713 1504.2791 15:11:19.45M 2015-10-03T14:09:24.678Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.861 34.712 1504.2798 15:11:19.65M 2015-10-03T14:09:24.878Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.712 1504.2808 15:11:19.85M 2015-10-03T14:09:25.083Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.713 1504.2819 15:11:20.07M 2015-10-03T14:09:25.288Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2832 15:11:20.27M 2015-10-03T14:09:25.493Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2834 15:11:20.47M 2015-10-03T14:09:25.693Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2836 15:11:20.67M 2015-10-03T14:09:25.924Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.714 1504.2839 15:11:20.87M 2015-10-03T14:09:26.098Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.865 34.715 1504.2850 15:11:21.09M 2015-10-03T14:09:26.298Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.865 34.715 1504.2855 15:11:21.28M 2015-10-03T14:09:26.504Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.865 34.714 1504.2858 15:11:21.48M 2015-10-03T14:09:26.708Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.864 34.714 1504.2853 15:11:21.68M 2015-10-03T14:09:26.928Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.864 34.714 1504.2848 15:11:21.88M 2015-10-03T14:09:27.113Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.714 1504.2865 15:11:22.12M 2015-10-03T14:09:27.318Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.714 1504.2880 15:11:22.30M 2015-10-03T14:09:27.518Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.865 34.715 1504.2875 15:11:22.50M 2015-10-03T14:09:27.723Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.715 1504.2878 15:11:22.70M 2015-10-03T14:09:27.928Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.715 1504.2874 15:11:22.90M 2015-10-03T14:09:28.128Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.716 1504.2877 15:11:23.12M 2015-10-03T14:09:28.333Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.864 34.714 1504.2850 15:11:23.32M 2015-10-03T14:09:28.533Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.713 1504.2853 15:11:23.51M 2015-10-03T14:09:28.739Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2848 15:11:23.71M 2015-10-03T14:09:28.943Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2805 15:11:23.91M 2015-10-03T14:09:29.143Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2798 15:11:24.13M 2015-10-03T14:09:29.348Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2803 15:11:24.33M 2015-10-03T14:09:29.553Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2799 15:11:24.53M 2015-10-03T14:09:29.753Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2813 15:11:24.73M 2015-10-03T14:09:29.964Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2816 15:11:24.93M 2015-10-03T14:09:30.158Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2813 15:11:25.15M 2015-10-03T14:09:30.363Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2803 15:11:25.35M 2015-10-03T14:09:30.563Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.861 34.711 1504.2811 15:11:25.55M 2015-10-03T14:09:30.768Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2802 15:11:25.74M 2015-10-03T14:09:30.968Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.710 1504.2792 15:11:25.94M 2015-10-03T14:09:31.174Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.710 1504.2778 15:11:26.16M 2015-10-03T14:09:31.394Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.709 1504.2780 15:11:26.36M 2015-10-03T14:09:31.578Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.709 1504.2773 15:11:26.58M 2015-10-03T14:09:31.783Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.858 34.709 1504.2778 15:11:26.76M 2015-10-03T14:09:31.988Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.709 1504.2787 15:11:26.96M 2015-10-03T14:09:32.189Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.709 1504.2794 15:11:27.18M 2015-10-03T14:09:32.394Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2791 15:11:27.37M 2015-10-03T14:09:32.599Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2787 15:11:27.58M 2015-10-03T14:09:32.799Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.710 1504.2776 15:11:27.78M 2015-10-03T14:09:33.004Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.859 34.710 1504.2773 15:11:27.97M 2015-10-03T14:09:33.209Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.860 34.711 1504.2777 15:11:28.19M 2015-10-03T14:09:33.409Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2781 15:11:28.39M 2015-10-03T14:09:33.609Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2786 15:11:28.59M 2015-10-03T14:09:33.814Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2793 15:11:28.79M 2015-10-03T14:09:34.019Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.863 34.714 1504.2800 15:11:29.01M 2015-10-03T14:09:34.219Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.715 1504.2815 15:11:29.21M 2015-10-03T14:09:34.424Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.715 1504.2822 15:11:29.40M 2015-10-03T14:09:34.629Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.715 1504.2834 15:11:29.60M 2015-10-03T14:09:34.829Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2839 15:11:29.80M 2015-10-03T14:09:35.034Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2837 15:11:30.02M 2015-10-03T14:09:35.234Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2859 15:11:30.22M 2015-10-03T14:09:35.439Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2861 15:11:30.42M 2015-10-03T14:09:35.644Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2855 15:11:30.62M 2015-10-03T14:09:35.859Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2854 15:11:30.82M 2015-10-03T14:09:36.049Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.867 34.718 1504.2854 15:11:31.05M 2015-10-03T14:09:36.284Z|I-OCEAN7-304-XXXX| 24.40 14.231 41.867 34.718 1504.2839 15:11:31.24M 2015-10-03T14:09:36.484Z|I-OCEAN7-304-XXXX| 24.40 14.231 41.867 34.719 1504.2841 15:11:31.43M 2015-10-03T14:09:36.654Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.867 34.719 1504.2842 15:11:31.63M 2015-10-03T14:09:36.859Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.867 34.718 1504.2838 15:11:31.83M 2015-10-03T14:09:37.064Z|I-OCEAN7-304-XXXX| 24.38 14.231 41.866 34.718 1504.2826 15:11:32.05M 2015-10-03T14:09:37.269Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.865 34.717 1504.2819 15:11:32.25M 2015-10-03T14:09:37.469Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2819 15:11:32.45M 2015-10-03T14:09:37.684Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.716 1504.2802 15:11:32.65M 2015-10-03T14:09:37.874Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.715 1504.2800 15:11:32.85M 2015-10-03T14:09:38.079Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2799 15:11:33.07M 2015-10-03T14:09:38.279Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.714 1504.2795 15:11:33.27M 2015-10-03T14:09:38.479Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2792 15:11:33.46M 2015-10-03T14:09:38.689Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2797 15:11:33.66M 2015-10-03T14:09:38.894Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.861 34.712 1504.2793 15:11:33.86M 2015-10-03T14:09:39.094Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2797 15:11:34.08M 2015-10-03T14:09:39.294Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2794 15:11:34.28M 2015-10-03T14:09:39.494Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2784 15:11:34.48M 2015-10-03T14:09:39.704Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.712 1504.2787 15:11:34.68M 2015-10-03T14:09:39.904Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.712 1504.2781 15:11:34.88M 2015-10-03T14:09:40.104Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2788 15:11:35.10M 2015-10-03T14:09:40.324Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2795 15:11:35.29M 2015-10-03T14:09:40.514Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2795 15:11:35.51M 2015-10-03T14:09:40.714Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2788 15:11:35.70M 2015-10-03T14:09:40.919Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2781 15:11:35.89M 2015-10-03T14:09:41.124Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2784 15:11:36.11M 2015-10-03T14:09:41.324Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2784 15:11:36.31M 2015-10-03T14:09:41.529Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2781 15:11:36.51M 2015-10-03T14:09:41.734Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.713 1504.2778 15:11:36.71M 2015-10-03T14:09:41.934Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2770 15:11:36.91M 2015-10-03T14:09:42.139Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.712 1504.2762 15:11:37.13M 2015-10-03T14:09:42.344Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.712 1504.2765 15:11:37.33M 2015-10-03T14:09:42.544Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.860 34.711 1504.2770 15:11:37.53M 2015-10-03T14:09:42.744Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.711 1504.2776 15:11:37.72M 2015-10-03T14:09:42.949Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.711 1504.2778 15:11:37.92M 2015-10-03T14:09:43.154Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.860 34.711 1504.2775 15:11:38.14M 2015-10-03T14:09:43.359Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.711 1504.2782 15:11:38.34M 2015-10-03T14:09:43.559Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.711 1504.2793 15:11:38.54M 2015-10-03T14:09:43.764Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.711 1504.2803 15:11:38.74M 2015-10-03T14:09:43.964Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.711 1504.2809 15:11:38.94M 2015-10-03T14:09:44.169Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.711 1504.2805 15:11:39.16M 2015-10-03T14:09:44.369Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.711 1504.2808 15:11:39.36M 2015-10-03T14:09:44.574Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.861 34.712 1504.2804 15:11:39.55M 2015-10-03T14:09:44.794Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2809 15:11:39.75M 2015-10-03T14:09:44.979Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2810 15:11:39.97M 2015-10-03T14:09:45.184Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2814 15:11:40.17M 2015-10-03T14:09:45.389Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2811 15:11:40.37M 2015-10-03T14:09:45.589Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.712 1504.2809 15:11:40.57M 2015-10-03T14:09:45.794Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.712 1504.2811 15:11:40.77M 2015-10-03T14:09:45.994Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2809 15:11:40.97M 2015-10-03T14:09:46.199Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2804 15:11:41.19M 2015-10-03T14:09:46.444Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.862 34.713 1504.2799 15:11:41.39M 2015-10-03T14:09:46.604Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.861 34.713 1504.2787 15:11:41.58M 2015-10-03T14:09:46.809Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.713 1504.2795 15:11:41.78M 2015-10-03T14:09:47.044Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.862 34.714 1504.2783 15:11:42.00M 2015-10-03T14:09:47.214Z|I-OCEAN7-304-XXXX| 24.41 14.230 41.862 34.714 1504.2772 15:11:42.20M 2015-10-03T14:09:47.444Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.862 34.714 1504.2765 15:11:42.40M 2015-10-03T14:09:47.619Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.862 34.714 1504.2760 15:11:42.60M 2015-10-03T14:09:47.824Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.862 34.714 1504.2769 15:11:42.80M 2015-10-03T14:09:48.029Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.862 34.714 1504.2775 15:11:43.02M 2015-10-03T14:09:48.229Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.862 34.715 1504.2770 15:11:43.22M 2015-10-03T14:09:48.434Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.862 34.715 1504.2773 15:11:43.42M 2015-10-03T14:09:48.634Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.862 34.715 1504.2776 15:11:43.61M 2015-10-03T14:09:48.839Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.862 34.714 1504.2777 15:11:43.81M 2015-10-03T14:09:49.039Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.862 34.714 1504.2773 15:11:44.03M 2015-10-03T14:09:49.259Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.714 1504.2775 15:11:44.23M 2015-10-03T14:09:49.449Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.713 1504.2776 15:11:44.45M 2015-10-03T14:09:49.649Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.713 1504.2780 15:11:44.63M 2015-10-03T14:09:49.854Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.713 1504.2778 15:11:44.83M 2015-10-03T14:09:50.059Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.712 1504.2792 15:11:45.05M 2015-10-03T14:09:50.259Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.712 1504.2802 15:11:45.25M 2015-10-03T14:09:50.464Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2810 15:11:45.44M 2015-10-03T14:09:50.664Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2814 15:11:45.64M 2015-10-03T14:09:50.864Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2819 15:11:45.84M 2015-10-03T14:09:51.074Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2825 15:11:46.06M 2015-10-03T14:09:51.274Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2823 15:11:46.26M 2015-10-03T14:09:51.474Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2822 15:11:46.46M 2015-10-03T14:09:51.679Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2823 15:11:46.66M 2015-10-03T14:09:51.884Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2825 15:11:46.86M 2015-10-03T14:09:52.084Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2820 15:11:47.08M 2015-10-03T14:09:52.323Z|I-OCEAN7-304-XXXX| 24.40 14.232 41.861 34.711 1504.2805 15:11:47.27M 2015-10-03T14:09:52.494Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2795 15:11:47.47M 2015-10-03T14:09:52.699Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2780 15:11:47.67M 2015-10-03T14:09:52.900Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.792 34.647 1504.2058 15:11:47.87M 2015-10-03T14:09:53.100Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.736 34.596 1504.1451 15:11:48.09M 2015-10-03T14:09:53.310Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.675 34.539 1504.0782 15:11:48.29M 2015-10-03T14:09:53.510Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.614 34.482 1504.0122 15:11:48.49M 2015-10-03T14:09:53.730Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.571 34.443 1503.9661 15:11:48.69M 2015-10-03T14:09:53.914Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.571 34.443 1503.9657 15:11:48.90M 2015-10-03T14:09:54.114Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.562 34.435 1503.9559 15:11:49.11M 2015-10-03T14:09:54.319Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.560 34.433 1503.9535 15:11:49.30M 2015-10-03T14:09:54.519Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.559 34.432 1503.9521 15:11:49.50M 2015-10-03T14:09:54.724Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.558 34.431 1503.9501 15:11:49.70M 2015-10-03T14:09:54.930Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.557 34.431 1503.9487 15:11:49.90M 2015-10-03T14:09:55.162Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.557 34.430 1503.9485 15:11:50.12M 2015-10-03T14:09:55.334Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.567 34.440 1503.9603 15:11:50.32M 2015-10-03T14:09:55.539Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.572 34.444 1503.9655 15:11:50.52M 2015-10-03T14:09:55.740Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.570 34.443 1503.9637 15:11:50.72M 2015-10-03T14:09:55.945Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.570 34.442 1503.9619 15:11:50.92M 2015-10-03T14:09:56.144Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.569 34.442 1503.9601 15:11:51.13M 2015-10-03T14:09:56.350Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.568 34.441 1503.9589 15:11:51.33M 2015-10-03T14:09:56.550Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.567 34.440 1503.9590 15:11:51.53M 2015-10-03T14:09:56.760Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.615 34.484 1504.0109 15:11:51.73M 2015-10-03T14:09:56.960Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.647 34.514 1504.0452 15:11:51.93M 2015-10-03T14:09:57.166Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.674 34.539 1504.0751 15:11:52.15M 2015-10-03T14:09:57.365Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.695 34.558 1504.0984 15:11:52.35M 2015-10-03T14:09:57.570Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.669 34.534 1504.0710 15:11:52.55M 2015-10-03T14:09:57.770Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.628 34.496 1504.0276 15:11:52.75M 2015-10-03T14:09:57.975Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.606 34.475 1504.0033 15:11:52.95M 2015-10-03T14:09:58.195Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.599 34.469 1503.9963 15:11:53.17M 2015-10-03T14:09:58.380Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.587 34.458 1503.9834 15:11:53.38M 2015-10-03T14:09:58.585Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.574 34.446 1503.9692 15:11:53.56M 2015-10-03T14:09:58.785Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.573 34.445 1503.9684 15:11:53.76M 2015-10-03T14:09:58.990Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.573 34.445 1503.9679 15:11:53.96M 2015-10-03T14:09:59.195Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.572 34.444 1503.9675 15:11:54.18M 2015-10-03T14:09:59.395Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.571 34.443 1503.9653 15:11:54.38M 2015-10-03T14:09:59.600Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.570 34.442 1503.9641 15:11:54.58M 2015-10-03T14:09:59.804Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.569 34.441 1503.9628 15:11:54.78M