2015-10-03T14:08:00.043Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.716 1504.2877 15:09:55.00M 2015-10-03T14:08:00.220Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2871 15:09:55.20M 2015-10-03T14:08:00.420Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2871 15:09:55.40M 2015-10-03T14:08:00.625Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.868 34.718 1504.2875 15:09:55.60M 2015-10-03T14:08:00.830Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.868 34.718 1504.2870 15:09:55.80M 2015-10-03T14:08:01.030Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2870 15:09:56.02M 2015-10-03T14:08:01.235Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2861 15:09:56.22M 2015-10-03T14:08:01.435Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2853 15:09:56.41M 2015-10-03T14:08:01.640Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2845 15:09:56.61M 2015-10-03T14:08:01.845Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.868 34.719 1504.2843 15:09:56.81M 2015-10-03T14:08:02.060Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.867 34.719 1504.2837 15:09:57.03M 2015-10-03T14:08:02.250Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.866 34.718 1504.2821 15:09:57.25M 2015-10-03T14:08:02.455Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.866 34.718 1504.2808 15:09:57.43M 2015-10-03T14:08:02.655Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.718 1504.2808 15:09:57.63M 2015-10-03T14:08:02.860Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.718 1504.2797 15:09:57.83M 2015-10-03T14:08:03.060Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.865 34.717 1504.2798 15:09:58.05M 2015-10-03T14:08:03.265Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.864 34.717 1504.2789 15:09:58.25M 2015-10-03T14:08:03.470Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.864 34.717 1504.2789 15:09:58.45M 2015-10-03T14:08:03.670Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.864 34.716 1504.2791 15:09:58.64M 2015-10-03T14:08:03.870Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.864 34.716 1504.2789 15:09:58.84M 2015-10-03T14:08:04.075Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.864 34.716 1504.2798 15:09:59.06M 2015-10-03T14:08:04.280Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2805 15:09:59.26M 2015-10-03T14:08:04.486Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.715 1504.2813 15:09:59.46M 2015-10-03T14:08:04.685Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2870 15:09:59.66M 2015-10-03T14:08:04.890Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2877 15:09:59.86M 2015-10-03T14:08:05.095Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.869 34.720 1504.2885 15:10:00.08M 2015-10-03T14:08:05.323Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.869 34.720 1504.2887 15:10:00.28M 2015-10-03T14:08:05.500Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.869 34.720 1504.2880 15:10:00.48M 2015-10-03T14:08:05.700Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.720 1504.2889 15:10:00.67M 2015-10-03T14:08:05.905Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.870 34.719 1504.2894 15:10:00.87M 2015-10-03T14:08:06.105Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.720 1504.2908 15:10:01.09M 2015-10-03T14:08:06.310Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2903 15:10:01.29M 2015-10-03T14:08:06.530Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.869 34.719 1504.2887 15:10:01.49M 2015-10-03T14:08:06.715Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2882 15:10:01.71M 2015-10-03T14:08:06.920Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.719 1504.2876 15:10:01.89M 2015-10-03T14:08:07.120Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.869 34.719 1504.2877 15:10:02.11M 2015-10-03T14:08:07.325Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2860 15:10:02.31M 2015-10-03T14:08:07.530Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.868 34.719 1504.2848 15:10:02.50M 2015-10-03T14:08:07.730Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.868 34.719 1504.2852 15:10:02.70M 2015-10-03T14:08:07.964Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.868 34.719 1504.2858 15:10:02.90M 2015-10-03T14:08:08.135Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.718 1504.2860 15:10:03.12M 2015-10-03T14:08:08.340Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.867 34.718 1504.2863 15:10:03.32M 2015-10-03T14:08:08.540Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.867 34.718 1504.2858 15:10:03.52M 2015-10-03T14:08:08.745Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.868 34.718 1504.2863 15:10:03.72M 2015-10-03T14:08:08.945Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.868 34.718 1504.2865 15:10:03.92M 2015-10-03T14:08:09.150Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.718 1504.2866 15:10:04.13M 2015-10-03T14:08:09.363Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.868 34.718 1504.2866 15:10:04.34M 2015-10-03T14:08:09.560Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.868 34.718 1504.2875 15:10:04.54M 2015-10-03T14:08:09.760Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.718 1504.2877 15:10:04.73M 2015-10-03T14:08:09.965Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.867 34.717 1504.2871 15:10:04.93M 2015-10-03T14:08:10.170Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.717 1504.2875 15:10:05.15M 2015-10-03T14:08:10.370Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.718 1504.2880 15:10:05.35M 2015-10-03T14:08:10.575Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.717 1504.2878 15:10:05.55M 2015-10-03T14:08:10.775Z|I-OCEAN7-304-XXXX| 24.44 14.228 41.867 34.720 1504.2784 15:10:05.75M 2015-10-03T14:08:10.995Z|I-OCEAN7-304-XXXX| 24.44 14.228 41.866 34.720 1504.2771 15:10:05.95M 2015-10-03T14:08:11.185Z|I-OCEAN7-304-XXXX| 24.47 14.228 41.866 34.721 1504.2765 15:10:06.18M 2015-10-03T14:08:11.385Z|I-OCEAN7-304-XXXX| 24.43 14.227 41.867 34.721 1504.2758 15:10:06.37M 2015-10-03T14:08:11.585Z|I-OCEAN7-304-XXXX| 24.46 14.227 41.867 34.722 1504.2762 15:10:06.57M 2015-10-03T14:08:11.790Z|I-OCEAN7-304-XXXX| 24.42 14.227 41.867 34.722 1504.2749 15:10:06.76M 2015-10-03T14:08:11.995Z|I-OCEAN7-304-XXXX| 24.47 14.227 41.867 34.722 1504.2749 15:10:06.96M 2015-10-03T14:08:12.195Z|I-OCEAN7-304-XXXX| 24.48 14.226 41.866 34.722 1504.2745 15:10:07.18M 2015-10-03T14:08:12.400Z|I-OCEAN7-304-XXXX| 24.47 14.227 41.866 34.721 1504.2753 15:10:07.38M 2015-10-03T14:08:12.606Z|I-OCEAN7-304-XXXX| 24.46 14.227 41.866 34.721 1504.2754 15:10:07.58M 2015-10-03T14:08:12.809Z|I-OCEAN7-304-XXXX| 24.46 14.227 41.866 34.721 1504.2760 15:10:07.78M 2015-10-03T14:08:13.006Z|I-OCEAN7-304-XXXX| 24.48 14.228 41.866 34.720 1504.2770 15:10:08.00M 2015-10-03T14:08:13.210Z|I-OCEAN7-304-XXXX| 24.48 14.228 41.866 34.720 1504.2770 15:10:08.19M 2015-10-03T14:08:13.415Z|I-OCEAN7-304-XXXX| 24.48 14.228 41.865 34.719 1504.2772 15:10:08.39M 2015-10-03T14:08:13.620Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.865 34.719 1504.2783 15:10:08.59M 2015-10-03T14:08:13.820Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.866 34.719 1504.2797 15:10:08.79M 2015-10-03T14:08:14.025Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.866 34.718 1504.2804 15:10:09.01M 2015-10-03T14:08:14.225Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.866 34.718 1504.2815 15:10:09.21M 2015-10-03T14:08:14.430Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.866 34.718 1504.2814 15:10:09.41M 2015-10-03T14:08:14.635Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2875 15:10:09.61M 2015-10-03T14:08:14.835Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2880 15:10:09.81M 2015-10-03T14:08:15.040Z|I-OCEAN7-304-XXXX| 24.43 14.234 41.865 34.714 1504.2881 15:10:10.03M 2015-10-03T14:08:15.240Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.865 34.714 1504.2881 15:10:10.23M 2015-10-03T14:08:15.460Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.865 34.714 1504.2882 15:10:10.42M 2015-10-03T14:08:15.650Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.865 34.714 1504.2876 15:10:10.64M 2015-10-03T14:08:15.855Z|I-OCEAN7-304-XXXX| 24.42 14.234 41.867 34.716 1504.2894 15:10:10.82M 2015-10-03T14:08:16.055Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.863 34.713 1504.2864 15:10:11.04M 2015-10-03T14:08:16.260Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.863 34.712 1504.2845 15:10:11.24M 2015-10-03T14:08:16.460Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.866 34.715 1504.2875 15:10:11.44M 2015-10-03T14:08:16.665Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.867 34.716 1504.2877 15:10:11.64M 2015-10-03T14:08:16.865Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.866 34.716 1504.2871 15:10:11.84M 2015-10-03T14:08:17.070Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.867 34.716 1504.2875 15:10:12.06M 2015-10-03T14:08:17.275Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.867 34.717 1504.2880 15:10:12.26M 2015-10-03T14:08:17.475Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.718 1504.2886 15:10:12.45M 2015-10-03T14:08:17.680Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.869 34.719 1504.2897 15:10:12.65M 2015-10-03T14:08:17.880Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.870 34.720 1504.2894 15:10:12.85M 2015-10-03T14:08:18.088Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.870 34.720 1504.2891 15:10:13.07M 2015-10-03T14:08:18.290Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.870 34.720 1504.2891 15:10:13.27M 2015-10-03T14:08:18.495Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2889 15:10:13.47M 2015-10-03T14:08:18.695Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2883 15:10:13.67M 2015-10-03T14:08:18.895Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.868 34.717 1504.2903 15:10:13.87M 2015-10-03T14:08:19.100Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.867 34.716 1504.2892 15:10:14.09M 2015-10-03T14:08:19.305Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2898 15:10:14.29M 2015-10-03T14:08:19.505Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2896 15:10:14.48M 2015-10-03T14:08:19.710Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.717 1504.2894 15:10:14.68M 2015-10-03T14:08:19.930Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.717 1504.2887 15:10:14.88M 2015-10-03T14:08:20.115Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.867 34.717 1504.2883 15:10:15.12M 2015-10-03T14:08:20.324Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.716 1504.2892 15:10:15.30M 2015-10-03T14:08:20.524Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.717 1504.2883 15:10:15.50M 2015-10-03T14:08:20.763Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.867 34.717 1504.2875 15:10:15.70M 2015-10-03T14:08:20.926Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2872 15:10:15.90M 2015-10-03T14:08:21.130Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.718 1504.2866 15:10:16.11M 2015-10-03T14:08:21.336Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.718 1504.2864 15:10:16.31M 2015-10-03T14:08:21.536Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.718 1504.2860 15:10:16.52M 2015-10-03T14:08:21.740Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.719 1504.2856 15:10:16.71M 2015-10-03T14:08:21.940Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.868 34.719 1504.2850 15:10:16.91M 2015-10-03T14:08:22.146Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.868 34.719 1504.2855 15:10:17.13M 2015-10-03T14:08:22.351Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2858 15:10:17.33M 2015-10-03T14:08:22.551Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.719 1504.2869 15:10:17.53M 2015-10-03T14:08:22.764Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2875 15:10:17.73M 2015-10-03T14:08:22.961Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2881 15:10:17.93M 2015-10-03T14:08:23.161Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2883 15:10:18.15M 2015-10-03T14:08:23.367Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.867 34.717 1504.2871 15:10:18.35M 2015-10-03T14:08:23.566Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.867 34.717 1504.2874 15:10:18.54M 2015-10-03T14:08:23.771Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.867 34.717 1504.2875 15:10:18.74M 2015-10-03T14:08:23.976Z|I-OCEAN7-304-XXXX| 24.38 14.233 41.868 34.717 1504.2875 15:10:18.94M 2015-10-03T14:08:24.176Z|I-OCEAN7-304-XXXX| 24.41 14.233 41.867 34.717 1504.2883 15:10:19.16M 2015-10-03T14:08:24.396Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.867 34.716 1504.2885 15:10:19.36M 2015-10-03T14:08:24.581Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.716 1504.2883 15:10:19.57M 2015-10-03T14:08:24.803Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.870 34.719 1504.2924 15:10:19.76M 2015-10-03T14:08:24.991Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.871 34.720 1504.2933 15:10:19.96M 2015-10-03T14:08:25.191Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.872 34.721 1504.2937 15:10:20.17M 2015-10-03T14:08:25.391Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.872 34.721 1504.2931 15:10:20.38M 2015-10-03T14:08:25.596Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.872 34.721 1504.2931 15:10:20.57M 2015-10-03T14:08:25.801Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.872 34.721 1504.2932 15:10:20.77M 2015-10-03T14:08:26.001Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.872 34.721 1504.2920 15:10:20.97M 2015-10-03T14:08:26.207Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.872 34.722 1504.2926 15:10:21.19M 2015-10-03T14:08:26.411Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.874 34.724 1504.2942 15:10:21.39M 2015-10-03T14:08:26.611Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.875 34.724 1504.2952 15:10:21.59M 2015-10-03T14:08:26.844Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.873 34.723 1504.2927 15:10:21.79M 2015-10-03T14:08:27.016Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2788 15:10:22.01M 2015-10-03T14:08:27.221Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.859 34.711 1504.2777 15:10:22.20M 2015-10-03T14:08:27.426Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.859 34.710 1504.2770 15:10:22.41M 2015-10-03T14:08:27.631Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.857 34.709 1504.2756 15:10:22.60M 2015-10-03T14:08:27.831Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.857 34.708 1504.2748 15:10:22.80M 2015-10-03T14:08:28.036Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.856 34.707 1504.2742 15:10:23.02M 2015-10-03T14:08:28.236Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.713 1504.2819 15:10:23.22M 2015-10-03T14:08:28.441Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2826 15:10:23.42M 2015-10-03T14:08:28.648Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2820 15:10:23.62M 2015-10-03T14:08:28.861Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.871 34.722 1504.2889 15:10:23.82M 2015-10-03T14:08:29.051Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.867 34.718 1504.2852 15:10:24.05M 2015-10-03T14:08:29.283Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.840 34.693 1504.2565 15:10:24.24M 2015-10-03T14:08:29.456Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.831 34.684 1504.2471 15:10:24.43M 2015-10-03T14:08:29.656Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.802 34.657 1504.2150 15:10:24.64M 2015-10-03T14:08:29.861Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.793 34.649 1504.2054 15:10:24.83M 2015-10-03T14:08:30.066Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.779 34.637 1504.1906 15:10:25.05M 2015-10-03T14:08:30.271Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.779 34.636 1504.1899 15:10:25.25M 2015-10-03T14:08:30.471Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.778 34.635 1504.1882 15:10:25.45M 2015-10-03T14:08:30.676Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.776 34.634 1504.1853 15:10:25.65M 2015-10-03T14:08:30.876Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.776 34.633 1504.1849 15:10:25.85M 2015-10-03T14:08:31.076Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.774 34.632 1504.1832 15:10:26.07M 2015-10-03T14:08:31.281Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.763 34.622 1504.1700 15:10:26.26M 2015-10-03T14:08:31.486Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.746 34.607 1504.1530 15:10:26.46M 2015-10-03T14:08:31.686Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.733 34.594 1504.1392 15:10:26.66M 2015-10-03T14:08:31.891Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.722 34.584 1504.1272 15:10:26.86M 2015-10-03T14:08:32.096Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.708 34.571 1504.1123 15:10:27.08M 2015-10-03T14:08:32.296Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.707 34.570 1504.1099 15:10:27.28M 2015-10-03T14:08:32.501Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.705 34.568 1504.1079 15:10:27.48M 2015-10-03T14:08:32.701Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.703 34.566 1504.1057 15:10:27.68M 2015-10-03T14:08:32.906Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.700 34.564 1504.1033 15:10:27.88M 2015-10-03T14:08:33.106Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.698 34.561 1504.1008 15:10:28.09M 2015-10-03T14:08:33.331Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.694 34.558 1504.0969 15:10:28.29M 2015-10-03T14:08:33.516Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.691 34.555 1504.0939 15:10:28.51M 2015-10-03T14:08:33.721Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.690 34.554 1504.0925 15:10:28.69M 2015-10-03T14:08:33.921Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.688 34.552 1504.0905 15:10:28.89M 2015-10-03T14:08:34.126Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.686 34.550 1504.0887 15:10:29.11M 2015-10-03T14:08:34.326Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.685 34.549 1504.0879 15:10:29.31M 2015-10-03T14:08:34.531Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.684 34.548 1504.0872 15:10:29.51M 2015-10-03T14:08:34.731Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.683 34.546 1504.0865 15:10:29.71M 2015-10-03T14:08:34.936Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.682 34.547 1504.0817 15:10:29.90M 2015-10-03T14:08:35.141Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.681 34.547 1504.0806 15:10:30.12M 2015-10-03T14:08:35.341Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.681 34.546 1504.0800 15:10:30.32M 2015-10-03T14:08:35.546Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.680 34.546 1504.0790 15:10:30.52M 2015-10-03T14:08:35.746Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.680 34.546 1504.0781 15:10:30.72M 2015-10-03T14:08:35.951Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.680 34.546 1504.0781 15:10:30.92M 2015-10-03T14:08:36.156Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.680 34.546 1504.0786 15:10:31.14M 2015-10-03T14:08:36.356Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.681 34.547 1504.0784 15:10:31.34M 2015-10-03T14:08:36.564Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.681 34.547 1504.0797 15:10:31.54M 2015-10-03T14:08:36.761Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.681 34.547 1504.0802 15:10:31.74M 2015-10-03T14:08:36.971Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.682 34.547 1504.0811 15:10:31.94M 2015-10-03T14:08:37.171Z|I-OCEAN7-304-XXXX| 24.42 14.230 41.717 34.579 1504.1189 15:10:32.16M 2015-10-03T14:08:37.376Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.746 34.607 1504.1525 15:10:32.36M 2015-10-03T14:08:37.576Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.776 34.634 1504.1853 15:10:32.56M 2015-10-03T14:08:37.796Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.808 34.664 1504.2205 15:10:32.75M 2015-10-03T14:08:37.981Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.829 34.683 1504.2428 15:10:32.97M 2015-10-03T14:08:38.186Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.839 34.692 1504.2538 15:10:33.17M 2015-10-03T14:08:38.386Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.841 34.694 1504.2554 15:10:33.37M 2015-10-03T14:08:38.591Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.842 34.696 1504.2571 15:10:33.57M 2015-10-03T14:08:38.804Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.844 34.698 1504.2593 15:10:33.76M 2015-10-03T14:08:38.996Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.847 34.700 1504.2612 15:10:33.97M 2015-10-03T14:08:39.201Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.849 34.702 1504.2631 15:10:34.18M 2015-10-03T14:08:39.406Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.851 34.704 1504.2656 15:10:34.38M 2015-10-03T14:08:39.606Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.854 34.707 1504.2679 15:10:34.58M 2015-10-03T14:08:39.811Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.855 34.707 1504.2695 15:10:34.78M 2015-10-03T14:08:40.011Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.856 34.708 1504.2709 15:10:35.00M 2015-10-03T14:08:40.216Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.857 34.709 1504.2726 15:10:35.20M 2015-10-03T14:08:40.416Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.858 34.710 1504.2734 15:10:35.40M 2015-10-03T14:08:40.621Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.859 34.711 1504.2748 15:10:35.60M 2015-10-03T14:08:40.826Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.712 1504.2766 15:10:35.80M 2015-10-03T14:08:41.026Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.713 1504.2787 15:10:36.02M 2015-10-03T14:08:41.231Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.714 1504.2802 15:10:36.22M 2015-10-03T14:08:41.431Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2804 15:10:36.41M 2015-10-03T14:08:41.636Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.713 1504.2819 15:10:36.61M 2015-10-03T14:08:41.836Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.713 1504.2825 15:10:36.81M 2015-10-03T14:08:42.041Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2808 15:10:37.03M 2015-10-03T14:08:42.261Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.712 1504.2804 15:10:37.23M 2015-10-03T14:08:42.448Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2809 15:10:37.45M 2015-10-03T14:08:42.651Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.712 1504.2810 15:10:37.62M 2015-10-03T14:08:42.856Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.712 1504.2805 15:10:37.83M 2015-10-03T14:08:43.056Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2803 15:10:38.04M 2015-10-03T14:08:43.262Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2805 15:10:38.24M 2015-10-03T14:08:43.462Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2804 15:10:38.44M 2015-10-03T14:08:43.666Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2813 15:10:38.64M 2015-10-03T14:08:43.871Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2815 15:10:38.84M 2015-10-03T14:08:44.071Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2819 15:10:39.06M 2015-10-03T14:08:44.276Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.712 1504.2827 15:10:39.26M 2015-10-03T14:08:44.484Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.712 1504.2820 15:10:39.46M 2015-10-03T14:08:44.681Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2815 15:10:39.66M 2015-10-03T14:08:44.886Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.861 34.711 1504.2814 15:10:39.86M 2015-10-03T14:08:45.124Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.860 34.710 1504.2811 15:10:40.08M 2015-10-03T14:08:45.286Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.859 34.709 1504.2806 15:10:40.27M 2015-10-03T14:08:45.492Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.858 34.708 1504.2792 15:10:40.47M 2015-10-03T14:08:45.697Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.858 34.708 1504.2788 15:10:40.67M 2015-10-03T14:08:45.901Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.857 34.707 1504.2781 15:10:40.87M 2015-10-03T14:08:46.101Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.857 34.707 1504.2781 15:10:41.09M 2015-10-03T14:08:46.307Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.857 34.707 1504.2780 15:10:41.29M 2015-10-03T14:08:46.511Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.858 34.707 1504.2792 15:10:41.49M 2015-10-03T14:08:46.732Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.858 34.708 1504.2794 15:10:41.69M 2015-10-03T14:08:46.911Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.716 1504.2876 15:10:41.90M 2015-10-03T14:08:47.117Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.717 1504.2883 15:10:42.10M 2015-10-03T14:08:47.322Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.718 1504.2882 15:10:42.30M 2015-10-03T14:08:47.527Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2887 15:10:42.50M 2015-10-03T14:08:47.727Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.718 1504.2880 15:10:42.70M 2015-10-03T14:08:47.932Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.719 1504.2877 15:10:42.90M 2015-10-03T14:08:48.137Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.869 34.719 1504.2876 15:10:43.12M 2015-10-03T14:08:48.337Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.719 1504.2889 15:10:43.32M 2015-10-03T14:08:48.542Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.719 1504.2886 15:10:43.52M 2015-10-03T14:08:48.742Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2877 15:10:43.72M 2015-10-03T14:08:48.947Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2870 15:10:43.92M 2015-10-03T14:08:49.152Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.718 1504.2863 15:10:44.13M 2015-10-03T14:08:49.352Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2852 15:10:44.33M 2015-10-03T14:08:49.557Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.866 34.717 1504.2844 15:10:44.53M 2015-10-03T14:08:49.757Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.866 34.717 1504.2831 15:10:44.73M 2015-10-03T14:08:49.962Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.716 1504.2820 15:10:44.93M 2015-10-03T14:08:50.162Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.864 34.716 1504.2813 15:10:45.15M 2015-10-03T14:08:50.367Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.864 34.716 1504.2805 15:10:45.35M 2015-10-03T14:08:50.572Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2803 15:10:45.55M 2015-10-03T14:08:50.772Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.864 34.716 1504.2806 15:10:45.75M 2015-10-03T14:08:50.977Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.864 34.716 1504.2802 15:10:45.94M 2015-10-03T14:08:51.192Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.864 34.716 1504.2800 15:10:46.17M 2015-10-03T14:08:51.382Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.864 34.716 1504.2804 15:10:46.38M 2015-10-03T14:08:51.587Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.864 34.716 1504.2798 15:10:46.56M 2015-10-03T14:08:51.792Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.864 34.716 1504.2794 15:10:46.76M 2015-10-03T14:08:52.004Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.715 1504.2799 15:10:46.96M 2015-10-03T14:08:52.192Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.715 1504.2798 15:10:47.18M 2015-10-03T14:08:52.403Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.715 1504.2803 15:10:47.38M 2015-10-03T14:08:52.602Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2802 15:10:47.58M 2015-10-03T14:08:52.802Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.715 1504.2800 15:10:47.78M 2015-10-03T14:08:53.007Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2816 15:10:47.97M 2015-10-03T14:08:53.212Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2830 15:10:48.19M 2015-10-03T14:08:53.412Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.715 1504.2843 15:10:48.39M 2015-10-03T14:08:53.617Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2853 15:10:48.59M 2015-10-03T14:08:53.817Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2858 15:10:48.79M 2015-10-03T14:08:54.043Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2871 15:10:49.01M 2015-10-03T14:08:54.222Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.716 1504.2876 15:10:49.21M 2015-10-03T14:08:54.427Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.716 1504.2878 15:10:49.41M 2015-10-03T14:08:54.632Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.867 34.716 1504.2877 15:10:49.61M 2015-10-03T14:08:54.832Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.716 1504.2875 15:10:49.81M 2015-10-03T14:08:55.037Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.866 34.716 1504.2861 15:10:50.02M 2015-10-03T14:08:55.237Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.865 34.715 1504.2850 15:10:50.22M 2015-10-03T14:08:55.442Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.714 1504.2834 15:10:50.42M 2015-10-03T14:08:55.662Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.862 34.713 1504.2810 15:10:50.62M 2015-10-03T14:08:55.847Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.862 34.713 1504.2800 15:10:50.84M 2015-10-03T14:08:56.052Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2794 15:10:51.04M 2015-10-03T14:08:56.252Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.713 1504.2799 15:10:51.24M 2015-10-03T14:08:56.457Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2808 15:10:51.44M 2015-10-03T14:08:56.662Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2810 15:10:51.64M 2015-10-03T14:08:56.862Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2820 15:10:51.83M 2015-10-03T14:08:57.067Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2826 15:10:52.05M 2015-10-03T14:08:57.267Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2822 15:10:52.25M 2015-10-03T14:08:57.472Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.714 1504.2814 15:10:52.45M 2015-10-03T14:08:57.677Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2816 15:10:52.65M 2015-10-03T14:08:57.877Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.715 1504.2813 15:10:52.85M 2015-10-03T14:08:58.083Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2815 15:10:53.07M 2015-10-03T14:08:58.288Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2815 15:10:53.27M 2015-10-03T14:08:58.487Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.863 34.713 1504.2814 15:10:53.47M 2015-10-03T14:08:58.692Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2822 15:10:53.66M 2015-10-03T14:08:58.892Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2834 15:10:53.87M 2015-10-03T14:08:59.097Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2844 15:10:54.08M 2015-10-03T14:08:59.297Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2844 15:10:54.28M 2015-10-03T14:08:59.502Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2845 15:10:54.48M 2015-10-03T14:08:59.707Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2844 15:10:54.68M 2015-10-03T14:08:59.912Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2844 15:10:54.88M