2015-10-03T14:07:00.122Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.870 34.721 1504.2902 15:08:55.11M 2015-10-03T14:07:00.327Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.721 1504.2905 15:08:55.30M 2015-10-03T14:07:00.532Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.871 34.722 1504.2906 15:08:55.50M 2015-10-03T14:07:00.732Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.872 34.723 1504.2893 15:08:55.70M 2015-10-03T14:07:00.937Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.872 34.723 1504.2893 15:08:55.90M 2015-10-03T14:07:01.137Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.872 34.723 1504.2900 15:08:56.12M 2015-10-03T14:07:01.342Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.872 34.723 1504.2891 15:08:56.32M 2015-10-03T14:07:01.547Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.872 34.723 1504.2887 15:08:56.52M 2015-10-03T14:07:01.747Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.872 34.723 1504.2886 15:08:56.72M 2015-10-03T14:07:01.952Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.872 34.723 1504.2891 15:08:56.92M 2015-10-03T14:07:02.152Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.722 1504.2887 15:08:57.14M 2015-10-03T14:07:02.357Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.870 34.721 1504.2889 15:08:57.33M 2015-10-03T14:07:02.562Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.870 34.721 1504.2882 15:08:57.53M 2015-10-03T14:07:02.762Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2870 15:08:57.73M 2015-10-03T14:07:02.967Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.721 1504.2867 15:08:57.93M 2015-10-03T14:07:03.167Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2867 15:08:58.15M 2015-10-03T14:07:03.372Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2874 15:08:58.35M 2015-10-03T14:07:03.572Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2875 15:08:58.55M 2015-10-03T14:07:03.777Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2872 15:08:58.75M 2015-10-03T14:07:03.997Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.719 1504.2875 15:08:58.95M 2015-10-03T14:07:04.182Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.868 34.719 1504.2871 15:08:59.18M 2015-10-03T14:07:04.387Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.868 34.719 1504.2874 15:08:59.36M 2015-10-03T14:07:04.592Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.869 34.720 1504.2877 15:08:59.56M 2015-10-03T14:07:04.792Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.869 34.720 1504.2888 15:08:59.76M 2015-10-03T14:07:04.992Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.870 34.720 1504.2892 15:08:59.96M 2015-10-03T14:07:05.197Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.870 34.721 1504.2900 15:09:00.18M 2015-10-03T14:07:05.402Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.722 1504.2891 15:09:00.38M 2015-10-03T14:07:05.602Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2883 15:09:00.58M 2015-10-03T14:07:05.809Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2869 15:09:00.78M 2015-10-03T14:07:06.043Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.872 34.724 1504.2894 15:09:01.00M 2015-10-03T14:07:06.212Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.872 34.724 1504.2886 15:09:01.19M 2015-10-03T14:07:06.417Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.872 34.724 1504.2875 15:09:01.39M 2015-10-03T14:07:06.617Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.872 34.724 1504.2874 15:09:01.59M 2015-10-03T14:07:06.822Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.872 34.724 1504.2874 15:09:01.79M 2015-10-03T14:07:07.022Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.872 34.724 1504.2882 15:09:02.01M 2015-10-03T14:07:07.227Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.873 34.725 1504.2888 15:09:02.21M 2015-10-03T14:07:07.432Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.873 34.725 1504.2902 15:09:02.41M 2015-10-03T14:07:07.637Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.873 34.725 1504.2900 15:09:02.61M 2015-10-03T14:07:07.837Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.873 34.725 1504.2898 15:09:02.81M 2015-10-03T14:07:08.042Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.873 34.724 1504.2891 15:09:03.03M 2015-10-03T14:07:08.242Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.872 34.724 1504.2888 15:09:03.22M 2015-10-03T14:07:08.462Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.872 34.723 1504.2891 15:09:03.42M 2015-10-03T14:07:08.647Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.871 34.723 1504.2881 15:09:03.64M 2015-10-03T14:07:08.852Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.871 34.722 1504.2878 15:09:03.82M 2015-10-03T14:07:09.057Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.870 34.721 1504.2866 15:09:04.04M 2015-10-03T14:07:09.257Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2870 15:09:04.24M 2015-10-03T14:07:09.463Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.869 34.720 1504.2870 15:09:04.44M 2015-10-03T14:07:09.667Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2875 15:09:04.64M 2015-10-03T14:07:09.867Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2878 15:09:04.84M 2015-10-03T14:07:10.072Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2880 15:09:05.05M 2015-10-03T14:07:10.272Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2876 15:09:05.25M 2015-10-03T14:07:10.483Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.720 1504.2869 15:09:05.45M 2015-10-03T14:07:10.677Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.719 1504.2858 15:09:05.65M 2015-10-03T14:07:10.882Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2853 15:09:05.85M 2015-10-03T14:07:11.087Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2854 15:09:06.07M 2015-10-03T14:07:11.287Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.719 1504.2860 15:09:06.27M 2015-10-03T14:07:11.493Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2856 15:09:06.47M 2015-10-03T14:07:11.697Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.718 1504.2864 15:09:06.67M 2015-10-03T14:07:11.897Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.718 1504.2869 15:09:06.87M 2015-10-03T14:07:12.103Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.868 34.718 1504.2878 15:09:07.09M 2015-10-03T14:07:12.303Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2889 15:09:07.28M 2015-10-03T14:07:12.508Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2889 15:09:07.48M 2015-10-03T14:07:12.708Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.719 1504.2887 15:09:07.68M 2015-10-03T14:07:12.928Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.719 1504.2877 15:09:07.88M 2015-10-03T14:07:13.118Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2876 15:09:08.12M 2015-10-03T14:07:13.322Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.721 1504.2865 15:09:08.30M 2015-10-03T14:07:13.522Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.869 34.721 1504.2850 15:09:08.50M 2015-10-03T14:07:13.728Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.870 34.722 1504.2853 15:09:08.70M 2015-10-03T14:07:13.947Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.870 34.723 1504.2849 15:09:08.90M 2015-10-03T14:07:14.133Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.870 34.723 1504.2847 15:09:09.11M 2015-10-03T14:07:14.333Z|I-OCEAN7-304-XXXX| 24.43 14.229 41.870 34.723 1504.2836 15:09:09.31M 2015-10-03T14:07:14.538Z|I-OCEAN7-304-XXXX| 24.43 14.229 41.870 34.723 1504.2830 15:09:09.51M 2015-10-03T14:07:14.743Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.871 34.724 1504.2831 15:09:09.71M 2015-10-03T14:07:14.943Z|I-OCEAN7-304-XXXX| 24.45 14.228 41.871 34.724 1504.2827 15:09:09.91M 2015-10-03T14:07:15.148Z|I-OCEAN7-304-XXXX| 24.44 14.228 41.871 34.724 1504.2825 15:09:10.13M 2015-10-03T14:07:15.348Z|I-OCEAN7-304-XXXX| 24.45 14.228 41.871 34.724 1504.2825 15:09:10.33M 2015-10-03T14:07:15.553Z|I-OCEAN7-304-XXXX| 24.45 14.228 41.871 34.724 1504.2830 15:09:10.53M 2015-10-03T14:07:15.758Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.871 34.724 1504.2842 15:09:10.73M 2015-10-03T14:07:15.958Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.870 34.723 1504.2845 15:09:10.92M 2015-10-03T14:07:16.163Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.870 34.722 1504.2839 15:09:11.14M 2015-10-03T14:07:16.363Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.870 34.722 1504.2844 15:09:11.34M 2015-10-03T14:07:16.568Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.870 34.722 1504.2850 15:09:11.54M 2015-10-03T14:07:16.770Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.869 34.721 1504.2850 15:09:11.74M 2015-10-03T14:07:16.973Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.869 34.721 1504.2849 15:09:11.94M 2015-10-03T14:07:17.178Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.869 34.720 1504.2848 15:09:12.16M 2015-10-03T14:07:17.398Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.868 34.720 1504.2850 15:09:12.36M 2015-10-03T14:07:17.583Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.720 1504.2856 15:09:12.57M 2015-10-03T14:07:17.788Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.720 1504.2863 15:09:12.76M 2015-10-03T14:07:17.988Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.719 1504.2872 15:09:12.96M 2015-10-03T14:07:18.188Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.719 1504.2874 15:09:13.17M 2015-10-03T14:07:18.398Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.719 1504.2864 15:09:13.37M 2015-10-03T14:07:18.593Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.719 1504.2856 15:09:13.57M 2015-10-03T14:07:18.803Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.719 1504.2853 15:09:13.77M 2015-10-03T14:07:19.003Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.719 1504.2858 15:09:13.97M 2015-10-03T14:07:19.208Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.719 1504.2853 15:09:14.19M 2015-10-03T14:07:19.413Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.719 1504.2853 15:09:14.39M 2015-10-03T14:07:19.613Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.720 1504.2850 15:09:14.59M 2015-10-03T14:07:19.818Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.720 1504.2850 15:09:14.78M 2015-10-03T14:07:20.018Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.868 34.720 1504.2853 15:09:15.00M 2015-10-03T14:07:20.223Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.869 34.720 1504.2860 15:09:15.20M 2015-10-03T14:07:20.423Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.869 34.720 1504.2860 15:09:15.40M 2015-10-03T14:07:20.643Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.721 1504.2864 15:09:15.60M 2015-10-03T14:07:20.828Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.869 34.721 1504.2855 15:09:15.80M 2015-10-03T14:07:21.033Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.869 34.721 1504.2845 15:09:16.02M 2015-10-03T14:07:21.238Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.869 34.721 1504.2847 15:09:16.22M 2015-10-03T14:07:21.438Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.869 34.721 1504.2848 15:09:16.42M 2015-10-03T14:07:21.643Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.868 34.720 1504.2839 15:09:16.62M 2015-10-03T14:07:21.863Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.868 34.720 1504.2828 15:09:16.82M 2015-10-03T14:07:22.053Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.867 34.719 1504.2823 15:09:17.05M 2015-10-03T14:07:22.253Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.867 34.719 1504.2816 15:09:17.23M 2015-10-03T14:07:22.458Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.867 34.719 1504.2810 15:09:17.43M 2015-10-03T14:07:22.658Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.867 34.719 1504.2814 15:09:17.63M 2015-10-03T14:07:22.863Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.867 34.719 1504.2817 15:09:17.83M 2015-10-03T14:07:23.068Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.867 34.719 1504.2816 15:09:18.05M 2015-10-03T14:07:23.268Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.867 34.719 1504.2815 15:09:18.25M 2015-10-03T14:07:23.473Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.867 34.719 1504.2823 15:09:18.45M 2015-10-03T14:07:23.673Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.867 34.718 1504.2832 15:09:18.65M 2015-10-03T14:07:23.878Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2836 15:09:18.85M 2015-10-03T14:07:24.078Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2845 15:09:19.06M 2015-10-03T14:07:24.283Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.867 34.718 1504.2852 15:09:19.26M 2015-10-03T14:07:24.488Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.868 34.719 1504.2853 15:09:19.46M 2015-10-03T14:07:24.723Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.869 34.720 1504.2866 15:09:19.66M 2015-10-03T14:07:24.893Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2881 15:09:19.86M 2015-10-03T14:07:25.093Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2882 15:09:20.08M 2015-10-03T14:07:25.298Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.720 1504.2887 15:09:20.28M 2015-10-03T14:07:25.524Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.720 1504.2892 15:09:20.48M 2015-10-03T14:07:25.703Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2886 15:09:20.68M 2015-10-03T14:07:25.908Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2886 15:09:20.87M 2015-10-03T14:07:26.108Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2885 15:09:21.09M 2015-10-03T14:07:26.328Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2875 15:09:21.29M 2015-10-03T14:07:26.518Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.721 1504.2867 15:09:21.51M 2015-10-03T14:07:26.718Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.870 34.722 1504.2872 15:09:21.69M 2015-10-03T14:07:26.923Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.870 34.722 1504.2867 15:09:21.89M 2015-10-03T14:07:27.123Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.870 34.722 1504.2864 15:09:22.11M 2015-10-03T14:07:27.328Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.870 34.722 1504.2864 15:09:22.31M 2015-10-03T14:07:27.528Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.870 34.722 1504.2863 15:09:22.51M 2015-10-03T14:07:27.763Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.871 34.723 1504.2858 15:09:22.70M 2015-10-03T14:07:27.938Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.871 34.723 1504.2859 15:09:22.90M 2015-10-03T14:07:28.143Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.872 34.724 1504.2867 15:09:23.12M 2015-10-03T14:07:28.343Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.872 34.724 1504.2883 15:09:23.32M 2015-10-03T14:07:28.548Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.873 34.725 1504.2882 15:09:23.52M 2015-10-03T14:07:28.753Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.873 34.725 1504.2888 15:09:23.72M 2015-10-03T14:07:28.953Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.873 34.725 1504.2887 15:09:23.92M 2015-10-03T14:07:29.158Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.873 34.725 1504.2892 15:09:24.14M 2015-10-03T14:07:29.358Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.873 34.725 1504.2894 15:09:24.34M 2015-10-03T14:07:29.563Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.873 34.725 1504.2900 15:09:24.53M 2015-10-03T14:07:29.763Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.873 34.725 1504.2906 15:09:24.74M 2015-10-03T14:07:29.968Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.874 34.724 1504.2909 15:09:24.93M 2015-10-03T14:07:30.168Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.873 34.724 1504.2904 15:09:25.15M 2015-10-03T14:07:30.373Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.873 34.724 1504.2903 15:09:25.35M 2015-10-03T14:07:30.573Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.873 34.724 1504.2902 15:09:25.55M 2015-10-03T14:07:30.798Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.873 34.724 1504.2904 15:09:25.75M 2015-10-03T14:07:30.983Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.872 34.723 1504.2900 15:09:25.97M 2015-10-03T14:07:31.183Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.871 34.722 1504.2889 15:09:26.17M 2015-10-03T14:07:31.388Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.870 34.721 1504.2883 15:09:26.37M 2015-10-03T14:07:31.603Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2893 15:09:26.57M 2015-10-03T14:07:31.793Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.721 1504.2896 15:09:26.76M 2015-10-03T14:07:31.998Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.721 1504.2888 15:09:26.96M 2015-10-03T14:07:32.198Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.721 1504.2887 15:09:27.18M 2015-10-03T14:07:32.403Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2880 15:09:27.38M 2015-10-03T14:07:32.609Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.720 1504.2874 15:09:27.58M 2015-10-03T14:07:32.809Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.720 1504.2864 15:09:27.78M 2015-10-03T14:07:33.013Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.869 34.719 1504.2861 15:09:28.00M 2015-10-03T14:07:33.213Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.868 34.719 1504.2856 15:09:28.20M 2015-10-03T14:07:33.418Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.867 34.718 1504.2850 15:09:28.40M 2015-10-03T14:07:33.623Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.717 1504.2850 15:09:28.59M 2015-10-03T14:07:33.824Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.866 34.716 1504.2848 15:09:28.80M 2015-10-03T14:07:34.028Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2848 15:09:29.01M 2015-10-03T14:07:34.228Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2849 15:09:29.21M 2015-10-03T14:07:34.433Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2848 15:09:29.41M 2015-10-03T14:07:34.639Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.715 1504.2837 15:09:29.61M 2015-10-03T14:07:34.838Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2825 15:09:29.81M 2015-10-03T14:07:35.043Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2828 15:09:30.03M 2015-10-03T14:07:35.263Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.862 34.712 1504.2836 15:09:30.23M 2015-10-03T14:07:35.449Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.712 1504.2832 15:09:30.44M 2015-10-03T14:07:35.654Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.862 34.712 1504.2832 15:09:30.63M 2015-10-03T14:07:35.853Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2830 15:09:30.83M 2015-10-03T14:07:36.081Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.712 1504.2823 15:09:31.04M 2015-10-03T14:07:36.258Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.862 34.713 1504.2839 15:09:31.24M 2015-10-03T14:07:36.463Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.713 1504.2836 15:09:31.44M 2015-10-03T14:07:36.668Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2828 15:09:31.64M 2015-10-03T14:07:36.868Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2823 15:09:31.84M 2015-10-03T14:07:37.074Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.863 34.713 1504.2823 15:09:32.06M 2015-10-03T14:07:37.274Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.863 34.713 1504.2823 15:09:32.26M 2015-10-03T14:07:37.479Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.863 34.713 1504.2826 15:09:32.46M 2015-10-03T14:07:37.684Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.863 34.713 1504.2839 15:09:32.66M 2015-10-03T14:07:37.889Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.864 34.713 1504.2844 15:09:32.85M 2015-10-03T14:07:38.089Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2842 15:09:33.08M 2015-10-03T14:07:38.294Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2832 15:09:33.27M 2015-10-03T14:07:38.494Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2830 15:09:33.47M 2015-10-03T14:07:38.699Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2825 15:09:33.67M 2015-10-03T14:07:38.904Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.863 34.713 1504.2811 15:09:33.87M 2015-10-03T14:07:39.104Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2809 15:09:34.09M 2015-10-03T14:07:39.309Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.713 1504.2802 15:09:34.29M 2015-10-03T14:07:39.509Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2802 15:09:34.49M 2015-10-03T14:07:39.729Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2805 15:09:34.68M 2015-10-03T14:07:39.914Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.713 1504.2799 15:09:34.90M 2015-10-03T14:07:40.119Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.712 1504.2792 15:09:35.10M 2015-10-03T14:07:40.324Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2784 15:09:35.30M 2015-10-03T14:07:40.524Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.860 34.711 1504.2772 15:09:35.50M 2015-10-03T14:07:40.729Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.711 1504.2773 15:09:35.70M 2015-10-03T14:07:40.934Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.859 34.711 1504.2771 15:09:35.90M 2015-10-03T14:07:41.134Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.859 34.711 1504.2761 15:09:36.12M 2015-10-03T14:07:41.339Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.859 34.710 1504.2759 15:09:36.32M 2015-10-03T14:07:41.544Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.859 34.710 1504.2747 15:09:36.52M 2015-10-03T14:07:41.744Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.858 34.710 1504.2751 15:09:36.72M 2015-10-03T14:07:41.944Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.858 34.710 1504.2747 15:09:36.91M 2015-10-03T14:07:42.149Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.857 34.709 1504.2745 15:09:37.13M 2015-10-03T14:07:42.354Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.857 34.709 1504.2750 15:09:37.33M 2015-10-03T14:07:42.554Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2761 15:09:37.53M 2015-10-03T14:07:42.754Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2770 15:09:37.73M 2015-10-03T14:07:42.964Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2773 15:09:37.93M 2015-10-03T14:07:43.164Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.859 34.710 1504.2770 15:09:38.15M 2015-10-03T14:07:43.369Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2786 15:09:38.35M 2015-10-03T14:07:43.569Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2793 15:09:38.54M 2015-10-03T14:07:43.774Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2795 15:09:38.74M 2015-10-03T14:07:43.979Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.712 1504.2783 15:09:38.94M 2015-10-03T14:07:44.199Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.836 34.689 1504.2509 15:09:39.16M 2015-10-03T14:07:44.384Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.830 34.683 1504.2444 15:09:39.38M 2015-10-03T14:07:44.584Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.818 34.673 1504.2327 15:09:39.56M 2015-10-03T14:07:44.789Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.818 34.673 1504.2322 15:09:39.76M 2015-10-03T14:07:44.994Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.818 34.672 1504.2324 15:09:39.96M 2015-10-03T14:07:45.194Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.824 34.678 1504.2395 15:09:40.18M 2015-10-03T14:07:45.399Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.842 34.695 1504.2577 15:09:40.38M 2015-10-03T14:07:45.599Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.857 34.709 1504.2742 15:09:40.58M 2015-10-03T14:07:45.804Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.858 34.710 1504.2747 15:09:40.77M 2015-10-03T14:07:46.044Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.859 34.711 1504.2754 15:09:40.97M 2015-10-03T14:07:46.209Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.859 34.711 1504.2759 15:09:41.19M 2015-10-03T14:07:46.414Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.860 34.712 1504.2766 15:09:41.39M 2015-10-03T14:07:46.619Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.713 1504.2777 15:09:41.59M 2015-10-03T14:07:46.819Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.713 1504.2787 15:09:41.79M 2015-10-03T14:07:47.019Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.863 34.714 1504.2799 15:09:42.01M 2015-10-03T14:07:47.224Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.863 34.714 1504.2804 15:09:42.21M 2015-10-03T14:07:47.429Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.863 34.714 1504.2811 15:09:42.40M 2015-10-03T14:07:47.629Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.863 34.714 1504.2811 15:09:42.61M 2015-10-03T14:07:47.834Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2819 15:09:42.80M 2015-10-03T14:07:48.034Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.864 34.715 1504.2821 15:09:43.02M 2015-10-03T14:07:48.239Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.715 1504.2821 15:09:43.22M 2015-10-03T14:07:48.444Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.715 1504.2822 15:09:43.42M 2015-10-03T14:07:48.664Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.715 1504.2823 15:09:43.62M 2015-10-03T14:07:48.849Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.715 1504.2825 15:09:43.84M 2015-10-03T14:07:49.054Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.716 1504.2832 15:09:44.04M 2015-10-03T14:07:49.254Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.716 1504.2838 15:09:44.24M 2015-10-03T14:07:49.459Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2839 15:09:44.44M 2015-10-03T14:07:49.659Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.865 34.716 1504.2822 15:09:44.63M 2015-10-03T14:07:49.864Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.865 34.717 1504.2816 15:09:44.83M 2015-10-03T14:07:50.083Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.865 34.717 1504.2813 15:09:45.05M 2015-10-03T14:07:50.269Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.866 34.717 1504.2817 15:09:45.25M 2015-10-03T14:07:50.474Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.865 34.717 1504.2816 15:09:45.45M 2015-10-03T14:07:50.674Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2808 15:09:45.65M 2015-10-03T14:07:50.879Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.865 34.717 1504.2794 15:09:45.85M 2015-10-03T14:07:51.079Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.865 34.717 1504.2788 15:09:46.07M 2015-10-03T14:07:51.311Z|I-OCEAN7-304-XXXX| 24.42 14.229 41.865 34.717 1504.2782 15:09:46.27M 2015-10-03T14:07:51.489Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.865 34.718 1504.2789 15:09:46.47M 2015-10-03T14:07:51.689Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.865 34.718 1504.2798 15:09:46.67M 2015-10-03T14:07:51.894Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.865 34.718 1504.2803 15:09:46.86M 2015-10-03T14:07:52.099Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.866 34.718 1504.2811 15:09:47.08M 2015-10-03T14:07:52.299Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.866 34.718 1504.2815 15:09:47.28M 2015-10-03T14:07:52.504Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.866 34.718 1504.2819 15:09:47.48M 2015-10-03T14:07:52.704Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.718 1504.2830 15:09:47.68M 2015-10-03T14:07:52.909Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2832 15:09:47.88M 2015-10-03T14:07:53.129Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.717 1504.2826 15:09:48.10M 2015-10-03T14:07:53.319Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2837 15:09:48.31M 2015-10-03T14:07:53.519Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.716 1504.2833 15:09:48.50M 2015-10-03T14:07:53.726Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.717 1504.2849 15:09:48.69M 2015-10-03T14:07:53.926Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.717 1504.2854 15:09:48.89M 2015-10-03T14:07:54.129Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2864 15:09:49.11M 2015-10-03T14:07:54.329Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2865 15:09:49.31M 2015-10-03T14:07:54.534Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2870 15:09:49.51M 2015-10-03T14:07:54.734Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.866 34.716 1504.2869 15:09:49.71M 2015-10-03T14:07:54.939Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.866 34.716 1504.2865 15:09:49.91M 2015-10-03T14:07:55.144Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.867 34.717 1504.2865 15:09:50.13M 2015-10-03T14:07:55.344Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.867 34.717 1504.2867 15:09:50.33M 2015-10-03T14:07:55.549Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.867 34.718 1504.2870 15:09:50.53M 2015-10-03T14:07:55.754Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.868 34.718 1504.2872 15:09:50.72M 2015-10-03T14:07:55.954Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.718 1504.2876 15:09:50.92M 2015-10-03T14:07:56.159Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.718 1504.2877 15:09:51.14M 2015-10-03T14:07:56.359Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.718 1504.2874 15:09:51.34M 2015-10-03T14:07:56.564Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.868 34.718 1504.2874 15:09:51.54M 2015-10-03T14:07:56.765Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2875 15:09:51.74M 2015-10-03T14:07:56.969Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2875 15:09:51.94M 2015-10-03T14:07:57.175Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.867 34.718 1504.2864 15:09:52.16M 2015-10-03T14:07:57.375Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.867 34.717 1504.2887 15:09:52.36M 2015-10-03T14:07:57.600Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.867 34.716 1504.2886 15:09:52.55M 2015-10-03T14:07:57.784Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.716 1504.2892 15:09:52.77M 2015-10-03T14:07:57.979Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.867 34.716 1504.2887 15:09:52.95M 2015-10-03T14:07:58.184Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.866 34.715 1504.2885 15:09:53.17M 2015-10-03T14:07:58.394Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.866 34.715 1504.2880 15:09:53.37M 2015-10-03T14:07:58.594Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.715 1504.2883 15:09:53.57M 2015-10-03T14:07:58.799Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.865 34.714 1504.2887 15:09:53.77M 2015-10-03T14:07:59.000Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.866 34.714 1504.2887 15:09:53.97M 2015-10-03T14:07:59.206Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.866 34.715 1504.2888 15:09:54.19M 2015-10-03T14:07:59.405Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2893 15:09:54.39M 2015-10-03T14:07:59.644Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.716 1504.2889 15:09:54.58M 2015-10-03T14:07:59.814Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.716 1504.2887 15:09:54.78M