2015-10-03T14:06:00.024Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.715 1504.2802 15:07:55.01M 2015-10-03T14:06:00.229Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2800 15:07:55.21M 2015-10-03T14:06:00.434Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.715 1504.2795 15:07:55.41M 2015-10-03T14:06:00.634Z|I-OCEAN7-304-XXXX| 24.41 14.230 41.864 34.716 1504.2793 15:07:55.61M 2015-10-03T14:06:00.839Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.864 34.715 1504.2794 15:07:55.80M 2015-10-03T14:06:01.039Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.715 1504.2802 15:07:56.02M 2015-10-03T14:06:01.246Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.715 1504.2794 15:07:56.22M 2015-10-03T14:06:01.509Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.715 1504.2799 15:07:56.42M 2015-10-03T14:06:01.649Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.715 1504.2809 15:07:56.68M 2015-10-03T14:06:01.884Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2811 15:07:56.82M 2015-10-03T14:06:02.054Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2815 15:07:57.03M 2015-10-03T14:06:02.259Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2822 15:07:57.24M 2015-10-03T14:06:02.464Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2831 15:07:57.44M 2015-10-03T14:06:02.665Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2828 15:07:57.64M 2015-10-03T14:06:02.870Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2832 15:07:57.83M 2015-10-03T14:06:03.075Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2841 15:07:58.05M 2015-10-03T14:06:03.275Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2842 15:07:58.25M 2015-10-03T14:06:03.480Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2839 15:07:58.45M 2015-10-03T14:06:03.679Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2841 15:07:58.65M 2015-10-03T14:06:03.886Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.863 34.714 1504.2842 15:07:58.85M 2015-10-03T14:06:04.090Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2831 15:07:59.07M 2015-10-03T14:06:04.290Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2827 15:07:59.27M 2015-10-03T14:06:04.494Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.714 1504.2831 15:07:59.47M 2015-10-03T14:06:04.694Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.714 1504.2832 15:07:59.66M 2015-10-03T14:06:04.900Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2823 15:07:59.86M 2015-10-03T14:06:05.100Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.713 1504.2811 15:08:00.08M 2015-10-03T14:06:05.305Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2808 15:08:00.28M 2015-10-03T14:06:05.510Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2809 15:08:00.48M 2015-10-03T14:06:05.714Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2809 15:08:00.68M 2015-10-03T14:06:05.930Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2808 15:08:00.88M 2015-10-03T14:06:06.120Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2811 15:08:01.11M 2015-10-03T14:06:06.320Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2810 15:08:01.30M 2015-10-03T14:06:06.570Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2806 15:08:01.49M 2015-10-03T14:06:06.725Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2810 15:08:01.74M 2015-10-03T14:06:06.930Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2809 15:08:01.89M 2015-10-03T14:06:07.130Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2814 15:08:02.11M 2015-10-03T14:06:07.335Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2819 15:08:02.31M 2015-10-03T14:06:07.540Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2821 15:08:02.51M 2015-10-03T14:06:07.740Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2825 15:08:02.71M 2015-10-03T14:06:07.945Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2825 15:08:02.91M 2015-10-03T14:06:08.145Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2830 15:08:03.13M 2015-10-03T14:06:08.350Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2832 15:08:03.32M 2015-10-03T14:06:08.555Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.864 34.715 1504.2825 15:08:03.53M 2015-10-03T14:06:08.755Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.716 1504.2810 15:08:03.73M 2015-10-03T14:06:08.960Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2804 15:08:03.92M 2015-10-03T14:06:09.166Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2811 15:08:04.14M 2015-10-03T14:06:09.365Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2809 15:08:04.34M 2015-10-03T14:06:09.570Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2815 15:08:04.54M 2015-10-03T14:06:09.770Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.715 1504.2821 15:08:04.74M 2015-10-03T14:06:09.975Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.715 1504.2822 15:08:04.94M 2015-10-03T14:06:10.180Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.716 1504.2820 15:08:05.16M 2015-10-03T14:06:10.395Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.716 1504.2819 15:08:05.36M 2015-10-03T14:06:10.585Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2822 15:08:05.57M 2015-10-03T14:06:10.785Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.716 1504.2820 15:08:05.75M 2015-10-03T14:06:10.990Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2817 15:08:05.95M 2015-10-03T14:06:11.190Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2819 15:08:06.17M 2015-10-03T14:06:11.395Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2817 15:08:06.37M 2015-10-03T14:06:11.600Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2822 15:08:06.57M 2015-10-03T14:06:11.800Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2831 15:08:06.77M 2015-10-03T14:06:12.000Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2839 15:08:06.97M 2015-10-03T14:06:12.207Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.718 1504.2832 15:08:07.18M 2015-10-03T14:06:12.410Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.866 34.718 1504.2823 15:08:07.38M 2015-10-03T14:06:12.615Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.866 34.718 1504.2813 15:08:07.59M 2015-10-03T14:06:12.820Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.866 34.718 1504.2810 15:08:07.79M 2015-10-03T14:06:13.020Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.866 34.718 1504.2805 15:08:08.00M 2015-10-03T14:06:13.225Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.866 34.718 1504.2805 15:08:08.20M 2015-10-03T14:06:13.430Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.865 34.717 1504.2809 15:08:08.40M 2015-10-03T14:06:13.630Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.865 34.717 1504.2806 15:08:08.60M 2015-10-03T14:06:13.830Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.865 34.717 1504.2815 15:08:08.80M 2015-10-03T14:06:14.035Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.717 1504.2820 15:08:09.02M 2015-10-03T14:06:14.240Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.717 1504.2814 15:08:09.22M 2015-10-03T14:06:14.440Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.717 1504.2814 15:08:09.42M 2015-10-03T14:06:14.640Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.717 1504.2819 15:08:09.61M 2015-10-03T14:06:14.865Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.717 1504.2823 15:08:09.81M 2015-10-03T14:06:15.083Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2828 15:08:10.05M 2015-10-03T14:06:15.255Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2838 15:08:10.23M 2015-10-03T14:06:15.455Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2848 15:08:10.43M 2015-10-03T14:06:15.660Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2858 15:08:10.63M 2015-10-03T14:06:15.860Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.865 34.715 1504.2858 15:08:10.83M 2015-10-03T14:06:16.065Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.865 34.715 1504.2858 15:08:11.05M 2015-10-03T14:06:16.270Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.715 1504.2859 15:08:11.25M 2015-10-03T14:06:16.470Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.715 1504.2860 15:08:11.44M 2015-10-03T14:06:16.720Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2864 15:08:11.64M 2015-10-03T14:06:16.875Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2861 15:08:11.89M 2015-10-03T14:06:17.080Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2859 15:08:12.06M 2015-10-03T14:06:17.280Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.715 1504.2864 15:08:12.26M 2015-10-03T14:06:17.486Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.716 1504.2875 15:08:12.46M 2015-10-03T14:06:17.690Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.862 34.714 1504.2778 15:08:12.66M 2015-10-03T14:06:17.895Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.862 34.714 1504.2772 15:08:12.86M 2015-10-03T14:06:18.095Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.862 34.714 1504.2769 15:08:13.08M 2015-10-03T14:06:18.300Z|I-OCEAN7-304-XXXX| 24.40 14.230 41.862 34.714 1504.2756 15:08:13.28M 2015-10-03T14:06:18.500Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.861 34.714 1504.2760 15:08:13.48M 2015-10-03T14:06:18.700Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.862 34.715 1504.2756 15:08:13.67M 2015-10-03T14:06:18.910Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.862 34.715 1504.2750 15:08:13.87M 2015-10-03T14:06:19.110Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.862 34.716 1504.2743 15:08:14.09M 2015-10-03T14:06:19.330Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.863 34.716 1504.2745 15:08:14.29M 2015-10-03T14:06:19.515Z|I-OCEAN7-304-XXXX| 24.43 14.229 41.863 34.716 1504.2744 15:08:14.51M 2015-10-03T14:06:19.720Z|I-OCEAN7-304-XXXX| 24.43 14.228 41.863 34.717 1504.2744 15:08:14.69M 2015-10-03T14:06:19.920Z|I-OCEAN7-304-XXXX| 24.43 14.229 41.864 34.717 1504.2751 15:08:14.89M 2015-10-03T14:06:20.128Z|I-OCEAN7-304-XXXX| 24.41 14.229 41.864 34.718 1504.2758 15:08:15.11M 2015-10-03T14:06:20.330Z|I-OCEAN7-304-XXXX| 24.42 14.229 41.865 34.718 1504.2771 15:08:15.31M 2015-10-03T14:06:20.530Z|I-OCEAN7-304-XXXX| 24.42 14.229 41.865 34.718 1504.2781 15:08:15.50M 2015-10-03T14:06:20.735Z|I-OCEAN7-304-XXXX| 24.42 14.229 41.865 34.718 1504.2784 15:08:15.70M 2015-10-03T14:06:20.935Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.866 34.719 1504.2800 15:08:15.90M 2015-10-03T14:06:21.140Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.866 34.718 1504.2802 15:08:16.12M 2015-10-03T14:06:21.340Z|I-OCEAN7-304-XXXX| 24.43 14.229 41.866 34.719 1504.2800 15:08:16.32M 2015-10-03T14:06:21.545Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.866 34.718 1504.2802 15:08:16.52M 2015-10-03T14:06:21.750Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.866 34.718 1504.2802 15:08:16.72M 2015-10-03T14:06:21.955Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.865 34.718 1504.2809 15:08:16.92M 2015-10-03T14:06:22.155Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.865 34.717 1504.2805 15:08:17.14M 2015-10-03T14:06:22.360Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.716 1504.2802 15:08:17.34M 2015-10-03T14:06:22.560Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2793 15:08:17.53M 2015-10-03T14:06:22.772Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.714 1504.2788 15:08:17.73M 2015-10-03T14:06:22.966Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.713 1504.2777 15:08:17.93M 2015-10-03T14:06:23.171Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.712 1504.2766 15:08:18.15M 2015-10-03T14:06:23.375Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.860 34.712 1504.2755 15:08:18.35M 2015-10-03T14:06:23.580Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.859 34.711 1504.2740 15:08:18.55M 2015-10-03T14:06:23.795Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.859 34.711 1504.2742 15:08:18.75M 2015-10-03T14:06:23.986Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.858 34.710 1504.2737 15:08:18.96M 2015-10-03T14:06:24.185Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.857 34.710 1504.2726 15:08:19.17M 2015-10-03T14:06:24.390Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.857 34.709 1504.2723 15:08:19.36M 2015-10-03T14:06:24.590Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.857 34.709 1504.2723 15:08:19.56M 2015-10-03T14:06:24.795Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.857 34.709 1504.2728 15:08:19.76M 2015-10-03T14:06:24.995Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.857 34.709 1504.2723 15:08:19.96M 2015-10-03T14:06:25.201Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.857 34.710 1504.2727 15:08:20.18M 2015-10-03T14:06:25.407Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.858 34.710 1504.2739 15:08:20.38M 2015-10-03T14:06:25.610Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.859 34.711 1504.2754 15:08:20.58M 2015-10-03T14:06:25.810Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.712 1504.2772 15:08:20.78M 2015-10-03T14:06:26.043Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.861 34.712 1504.2783 15:08:21.00M 2015-10-03T14:06:26.215Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2800 15:08:21.20M 2015-10-03T14:06:26.420Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.714 1504.2811 15:08:21.39M 2015-10-03T14:06:26.643Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2817 15:08:21.59M 2015-10-03T14:06:26.826Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2823 15:08:21.79M 2015-10-03T14:06:27.030Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2828 15:08:22.01M 2015-10-03T14:06:27.231Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2827 15:08:22.21M 2015-10-03T14:06:27.435Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.864 34.714 1504.2821 15:08:22.41M 2015-10-03T14:06:27.636Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2839 15:08:22.61M 2015-10-03T14:06:27.841Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.716 1504.2844 15:08:22.81M 2015-10-03T14:06:28.047Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2854 15:08:23.03M 2015-10-03T14:06:28.266Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2858 15:08:23.23M 2015-10-03T14:06:28.446Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2856 15:08:23.44M 2015-10-03T14:06:28.656Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2859 15:08:23.62M 2015-10-03T14:06:28.856Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2863 15:08:23.82M 2015-10-03T14:06:29.061Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.718 1504.2866 15:08:24.04M 2015-10-03T14:06:29.261Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.718 1504.2863 15:08:24.24M 2015-10-03T14:06:29.466Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.718 1504.2869 15:08:24.44M 2015-10-03T14:06:29.683Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.869 34.720 1504.2870 15:08:24.64M 2015-10-03T14:06:29.871Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.720 1504.2880 15:08:24.84M 2015-10-03T14:06:30.076Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.722 1504.2893 15:08:25.06M 2015-10-03T14:06:30.276Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.872 34.722 1504.2903 15:08:25.25M 2015-10-03T14:06:30.481Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.872 34.723 1504.2905 15:08:25.45M 2015-10-03T14:06:30.681Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.872 34.722 1504.2905 15:08:25.65M 2015-10-03T14:06:30.887Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.872 34.722 1504.2909 15:08:25.85M 2015-10-03T14:06:31.091Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.872 34.722 1504.2911 15:08:26.07M 2015-10-03T14:06:31.291Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.872 34.722 1504.2917 15:08:26.27M 2015-10-03T14:06:31.496Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.872 34.722 1504.2927 15:08:26.47M 2015-10-03T14:06:31.696Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.873 34.723 1504.2935 15:08:26.67M 2015-10-03T14:06:31.901Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.874 34.723 1504.2937 15:08:26.87M 2015-10-03T14:06:32.106Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.873 34.723 1504.2935 15:08:27.09M 2015-10-03T14:06:32.311Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.873 34.723 1504.2941 15:08:27.28M 2015-10-03T14:06:32.511Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.873 34.723 1504.2947 15:08:27.48M 2015-10-03T14:06:32.731Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.873 34.722 1504.2944 15:08:27.68M 2015-10-03T14:06:32.916Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.873 34.722 1504.2947 15:08:27.90M 2015-10-03T14:06:33.116Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.873 34.722 1504.2933 15:08:28.10M 2015-10-03T14:06:33.321Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.872 34.722 1504.2926 15:08:28.30M 2015-10-03T14:06:33.527Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.872 34.722 1504.2925 15:08:28.50M 2015-10-03T14:06:33.731Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.872 34.722 1504.2927 15:08:28.70M 2015-10-03T14:06:33.931Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.872 34.722 1504.2928 15:08:28.90M 2015-10-03T14:06:34.136Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.872 34.723 1504.2925 15:08:29.12M 2015-10-03T14:06:34.336Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.872 34.723 1504.2913 15:08:29.31M 2015-10-03T14:06:34.541Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.872 34.723 1504.2903 15:08:29.51M 2015-10-03T14:06:34.741Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.872 34.723 1504.2899 15:08:29.71M 2015-10-03T14:06:34.946Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.872 34.723 1504.2902 15:08:29.91M 2015-10-03T14:06:35.151Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.872 34.723 1504.2906 15:08:30.13M 2015-10-03T14:06:35.351Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.872 34.723 1504.2910 15:08:30.33M 2015-10-03T14:06:35.556Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.872 34.723 1504.2917 15:08:30.53M 2015-10-03T14:06:35.761Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.872 34.723 1504.2925 15:08:30.73M 2015-10-03T14:06:35.961Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.872 34.722 1504.2919 15:08:30.93M 2015-10-03T14:06:36.166Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.872 34.722 1504.2917 15:08:31.15M 2015-10-03T14:06:36.371Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.872 34.722 1504.2924 15:08:31.35M 2015-10-03T14:06:36.571Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.872 34.722 1504.2921 15:08:31.54M 2015-10-03T14:06:36.776Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.872 34.722 1504.2920 15:08:31.74M 2015-10-03T14:06:37.026Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.872 34.722 1504.2916 15:08:31.94M 2015-10-03T14:06:37.196Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.872 34.723 1504.2920 15:08:32.21M 2015-10-03T14:06:37.381Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.873 34.723 1504.2921 15:08:32.38M 2015-10-03T14:06:37.586Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.873 34.723 1504.2922 15:08:32.56M 2015-10-03T14:06:37.791Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.873 34.723 1504.2925 15:08:32.76M 2015-10-03T14:06:37.991Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.873 34.723 1504.2922 15:08:32.96M 2015-10-03T14:06:38.196Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.873 34.723 1504.2926 15:08:33.17M 2015-10-03T14:06:38.396Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.872 34.722 1504.2932 15:08:33.38M 2015-10-03T14:06:38.601Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.872 34.721 1504.2930 15:08:33.57M 2015-10-03T14:06:38.809Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.871 34.721 1504.2927 15:08:33.77M 2015-10-03T14:06:39.006Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.871 34.721 1504.2924 15:08:33.97M 2015-10-03T14:06:39.211Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.871 34.721 1504.2922 15:08:34.19M 2015-10-03T14:06:39.411Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.871 34.721 1504.2915 15:08:34.39M 2015-10-03T14:06:39.616Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.871 34.721 1504.2916 15:08:34.59M 2015-10-03T14:06:39.821Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.871 34.721 1504.2915 15:08:34.79M 2015-10-03T14:06:40.026Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.871 34.722 1504.2908 15:08:35.01M 2015-10-03T14:06:40.226Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.871 34.721 1504.2894 15:08:35.21M 2015-10-03T14:06:40.426Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.721 1504.2886 15:08:35.40M 2015-10-03T14:06:40.631Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.721 1504.2877 15:08:35.60M 2015-10-03T14:06:40.836Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2869 15:08:35.80M 2015-10-03T14:06:41.041Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.870 34.721 1504.2865 15:08:36.02M 2015-10-03T14:06:41.241Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.870 34.721 1504.2871 15:08:36.22M 2015-10-03T14:06:41.441Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.870 34.722 1504.2877 15:08:36.42M 2015-10-03T14:06:41.666Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.871 34.722 1504.2889 15:08:36.62M 2015-10-03T14:06:41.851Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.871 34.722 1504.2894 15:08:36.83M 2015-10-03T14:06:42.096Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.722 1504.2891 15:08:37.04M 2015-10-03T14:06:42.256Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.871 34.722 1504.2896 15:08:37.28M 2015-10-03T14:06:42.456Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.871 34.722 1504.2899 15:08:37.43M 2015-10-03T14:06:42.661Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.722 1504.2892 15:08:37.63M 2015-10-03T14:06:42.866Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.871 34.722 1504.2881 15:08:37.83M 2015-10-03T14:06:43.066Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2887 15:08:38.05M 2015-10-03T14:06:43.271Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2892 15:08:38.25M 2015-10-03T14:06:43.471Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.721 1504.2891 15:08:38.45M 2015-10-03T14:06:43.676Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.870 34.721 1504.2896 15:08:38.65M 2015-10-03T14:06:43.881Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.871 34.721 1504.2904 15:08:38.85M 2015-10-03T14:06:44.081Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.871 34.721 1504.2898 15:08:39.07M 2015-10-03T14:06:44.286Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.871 34.721 1504.2891 15:08:39.26M 2015-10-03T14:06:44.491Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2883 15:08:39.47M 2015-10-03T14:06:44.691Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.721 1504.2867 15:08:39.66M 2015-10-03T14:06:44.896Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.870 34.721 1504.2860 15:08:39.86M 2015-10-03T14:06:45.124Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.869 34.721 1504.2858 15:08:40.08M 2015-10-03T14:06:45.301Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.869 34.720 1504.2854 15:08:40.28M 2015-10-03T14:06:45.501Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.869 34.720 1504.2854 15:08:40.48M 2015-10-03T14:06:45.706Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.869 34.721 1504.2856 15:08:40.68M 2015-10-03T14:06:45.911Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.870 34.721 1504.2869 15:08:40.88M 2015-10-03T14:06:46.131Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.870 34.721 1504.2875 15:08:41.10M 2015-10-03T14:06:46.316Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.870 34.721 1504.2882 15:08:41.31M 2015-10-03T14:06:46.524Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.870 34.721 1504.2889 15:08:41.49M 2015-10-03T14:06:46.721Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.870 34.721 1504.2888 15:08:41.69M 2015-10-03T14:06:46.921Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.720 1504.2892 15:08:41.89M 2015-10-03T14:06:47.132Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.720 1504.2896 15:08:42.11M 2015-10-03T14:06:47.331Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.870 34.720 1504.2894 15:08:42.31M 2015-10-03T14:06:47.536Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.870 34.719 1504.2900 15:08:42.51M 2015-10-03T14:06:47.736Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.870 34.719 1504.2908 15:08:42.71M 2015-10-03T14:06:47.942Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.870 34.719 1504.2916 15:08:42.90M 2015-10-03T14:06:48.146Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.719 1504.2924 15:08:43.13M 2015-10-03T14:06:48.341Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.871 34.720 1504.2935 15:08:43.33M 2015-10-03T14:06:48.546Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.871 34.720 1504.2931 15:08:43.52M 2015-10-03T14:06:48.751Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.870 34.720 1504.2931 15:08:43.72M 2015-10-03T14:06:48.951Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.870 34.720 1504.2917 15:08:43.92M 2015-10-03T14:06:49.156Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.870 34.719 1504.2910 15:08:44.14M 2015-10-03T14:06:49.361Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.869 34.719 1504.2898 15:08:44.34M 2015-10-03T14:06:49.566Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.719 1504.2897 15:08:44.54M 2015-10-03T14:06:49.770Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2899 15:08:44.74M 2015-10-03T14:06:50.003Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.869 34.719 1504.2894 15:08:44.94M 2015-10-03T14:06:50.176Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.869 34.719 1504.2882 15:08:45.15M 2015-10-03T14:06:50.376Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2874 15:08:45.36M 2015-10-03T14:06:50.597Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2865 15:08:45.55M 2015-10-03T14:06:50.804Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.869 34.720 1504.2865 15:08:45.77M 2015-10-03T14:06:50.987Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.868 34.720 1504.2844 15:08:45.95M 2015-10-03T14:06:51.191Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.868 34.720 1504.2831 15:08:46.17M 2015-10-03T14:06:51.392Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.871 34.723 1504.2859 15:08:46.37M 2015-10-03T14:06:51.596Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.871 34.724 1504.2855 15:08:46.57M 2015-10-03T14:06:51.802Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.871 34.724 1504.2860 15:08:46.77M 2015-10-03T14:06:52.002Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.871 34.724 1504.2853 15:08:46.97M 2015-10-03T14:06:52.207Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.872 34.724 1504.2853 15:08:47.18M 2015-10-03T14:06:52.408Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.872 34.725 1504.2856 15:08:47.38M 2015-10-03T14:06:52.612Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.872 34.725 1504.2860 15:08:47.58M 2015-10-03T14:06:52.817Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.873 34.725 1504.2864 15:08:47.78M 2015-10-03T14:06:53.017Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.872 34.725 1504.2869 15:08:48.00M 2015-10-03T14:06:53.244Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.872 34.724 1504.2870 15:08:48.20M 2015-10-03T14:06:53.422Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.871 34.723 1504.2872 15:08:48.40M 2015-10-03T14:06:53.627Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.722 1504.2883 15:08:48.60M 2015-10-03T14:06:53.832Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.722 1504.2886 15:08:48.80M 2015-10-03T14:06:54.032Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.870 34.721 1504.2891 15:08:49.02M 2015-10-03T14:06:54.244Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.720 1504.2887 15:08:49.22M 2015-10-03T14:06:54.437Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.720 1504.2888 15:08:49.41M 2015-10-03T14:06:54.642Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2892 15:08:49.61M 2015-10-03T14:06:54.842Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2891 15:08:49.81M 2015-10-03T14:06:55.067Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2893 15:08:50.03M 2015-10-03T14:06:55.247Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.718 1504.2886 15:08:50.25M 2015-10-03T14:06:55.452Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.868 34.718 1504.2881 15:08:50.43M 2015-10-03T14:06:55.657Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.867 34.717 1504.2876 15:08:50.63M 2015-10-03T14:06:55.857Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2878 15:08:50.83M 2015-10-03T14:06:56.062Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2880 15:08:51.04M 2015-10-03T14:06:56.267Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.867 34.718 1504.2872 15:08:51.25M 2015-10-03T14:06:56.472Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.868 34.718 1504.2875 15:08:51.44M 2015-10-03T14:06:56.672Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2876 15:08:51.64M 2015-10-03T14:06:56.872Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.718 1504.2866 15:08:51.84M 2015-10-03T14:06:57.077Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2865 15:08:52.06M 2015-10-03T14:06:57.282Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.718 1504.2870 15:08:52.26M 2015-10-03T14:06:57.482Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.718 1504.2870 15:08:52.46M 2015-10-03T14:06:57.682Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.718 1504.2872 15:08:52.66M 2015-10-03T14:06:57.887Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.718 1504.2876 15:08:52.85M 2015-10-03T14:06:58.123Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2880 15:08:53.08M 2015-10-03T14:06:58.324Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.868 34.718 1504.2875 15:08:53.28M 2015-10-03T14:06:58.502Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.868 34.719 1504.2872 15:08:53.47M 2015-10-03T14:06:58.702Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.869 34.719 1504.2877 15:08:53.67M 2015-10-03T14:06:58.907Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.869 34.719 1504.2874 15:08:53.87M 2015-10-03T14:06:59.107Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.869 34.720 1504.2860 15:08:54.09M 2015-10-03T14:06:59.312Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.869 34.720 1504.2858 15:08:54.29M 2015-10-03T14:06:59.532Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2871 15:08:54.49M 2015-10-03T14:06:59.717Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.869 34.720 1504.2876 15:08:54.70M 2015-10-03T14:06:59.922Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.870 34.720 1504.2891 15:08:54.89M