2015-10-03T14:05:00.132Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.713 1504.2814 15:06:55.11M 2015-10-03T14:05:00.337Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.714 1504.2817 15:06:55.31M 2015-10-03T14:05:00.542Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2813 15:06:55.51M 2015-10-03T14:05:00.742Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2805 15:06:55.71M 2015-10-03T14:05:00.947Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2803 15:06:55.91M 2015-10-03T14:05:01.152Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.713 1504.2804 15:06:56.12M 2015-10-03T14:05:01.352Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2802 15:06:56.33M 2015-10-03T14:05:01.552Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2794 15:06:56.52M 2015-10-03T14:05:01.763Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.861 34.711 1504.2802 15:06:56.72M 2015-10-03T14:05:01.957Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2810 15:06:56.92M 2015-10-03T14:05:02.162Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2805 15:06:57.14M 2015-10-03T14:05:02.367Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2804 15:06:57.34M 2015-10-03T14:05:02.567Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.713 1504.2803 15:06:57.54M 2015-10-03T14:05:02.772Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2804 15:06:57.74M 2015-10-03T14:05:02.972Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.711 1504.2766 15:06:57.94M 2015-10-03T14:05:03.177Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.711 1504.2762 15:06:58.15M 2015-10-03T14:05:03.397Z|I-OCEAN7-304-XXXX| 24.40 14.231 41.860 34.712 1504.2753 15:06:58.35M 2015-10-03T14:05:03.582Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.712 1504.2766 15:06:58.57M 2015-10-03T14:05:03.792Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.712 1504.2772 15:06:58.75M 2015-10-03T14:05:03.992Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.712 1504.2782 15:06:58.95M 2015-10-03T14:05:04.192Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.712 1504.2781 15:06:59.17M 2015-10-03T14:05:04.397Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.712 1504.2770 15:06:59.37M 2015-10-03T14:05:04.597Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.860 34.712 1504.2761 15:06:59.57M 2015-10-03T14:05:04.802Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.860 34.713 1504.2760 15:06:59.77M 2015-10-03T14:05:05.007Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.861 34.713 1504.2764 15:06:59.96M 2015-10-03T14:05:05.207Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.862 34.714 1504.2766 15:07:00.19M 2015-10-03T14:05:05.412Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.862 34.714 1504.2767 15:07:00.38M 2015-10-03T14:05:05.635Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.862 34.715 1504.2777 15:07:00.58M 2015-10-03T14:05:05.817Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.863 34.715 1504.2786 15:07:00.78M 2015-10-03T14:05:06.022Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.863 34.715 1504.2794 15:07:01.00M 2015-10-03T14:05:06.222Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2802 15:07:01.20M 2015-10-03T14:05:06.427Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2813 15:07:01.40M 2015-10-03T14:05:06.627Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2820 15:07:01.60M 2015-10-03T14:05:06.832Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2817 15:07:01.80M 2015-10-03T14:05:07.032Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.862 34.713 1504.2825 15:07:02.02M 2015-10-03T14:05:07.242Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.713 1504.2811 15:07:02.21M 2015-10-03T14:05:07.442Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2804 15:07:02.41M 2015-10-03T14:05:07.647Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2843 15:07:02.61M 2015-10-03T14:05:07.862Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2838 15:07:02.81M 2015-10-03T14:05:08.052Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2821 15:07:03.05M 2015-10-03T14:05:08.257Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.712 1504.2810 15:07:03.23M 2015-10-03T14:05:08.457Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2814 15:07:03.43M 2015-10-03T14:05:08.657Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2811 15:07:03.63M 2015-10-03T14:05:08.862Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2816 15:07:03.83M 2015-10-03T14:05:09.067Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2819 15:07:04.04M 2015-10-03T14:05:09.272Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2815 15:07:04.24M 2015-10-03T14:05:09.472Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2813 15:07:04.44M 2015-10-03T14:05:09.677Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2814 15:07:04.64M 2015-10-03T14:05:09.877Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2809 15:07:04.84M 2015-10-03T14:05:10.082Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2814 15:07:05.06M 2015-10-03T14:05:10.282Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.861 34.712 1504.2813 15:07:05.26M 2015-10-03T14:05:10.487Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.712 1504.2814 15:07:05.46M 2015-10-03T14:05:10.692Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.861 34.714 1504.2756 15:07:05.66M 2015-10-03T14:05:10.892Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.861 34.714 1504.2756 15:07:05.86M 2015-10-03T14:05:11.097Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.862 34.714 1504.2758 15:07:06.08M 2015-10-03T14:05:11.297Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.862 34.715 1504.2758 15:07:06.27M 2015-10-03T14:05:11.502Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.862 34.715 1504.2764 15:07:06.47M 2015-10-03T14:05:11.707Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.862 34.716 1504.2758 15:07:06.67M 2015-10-03T14:05:11.923Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.862 34.716 1504.2750 15:07:06.87M 2015-10-03T14:05:12.112Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.862 34.716 1504.2745 15:07:07.09M 2015-10-03T14:05:12.328Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.862 34.716 1504.2753 15:07:07.29M 2015-10-03T14:05:12.517Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.863 34.716 1504.2761 15:07:07.50M 2015-10-03T14:05:12.722Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.863 34.716 1504.2764 15:07:07.69M 2015-10-03T14:05:12.922Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.716 1504.2772 15:07:07.89M 2015-10-03T14:05:13.122Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.863 34.715 1504.2781 15:07:08.11M 2015-10-03T14:05:13.332Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.863 34.715 1504.2789 15:07:08.30M 2015-10-03T14:05:13.532Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.863 34.715 1504.2789 15:07:08.50M 2015-10-03T14:05:13.738Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.863 34.715 1504.2795 15:07:08.70M 2015-10-03T14:05:13.937Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2798 15:07:08.90M 2015-10-03T14:05:14.142Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.716 1504.2800 15:07:09.12M 2015-10-03T14:05:14.347Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.864 34.716 1504.2800 15:07:09.32M 2015-10-03T14:05:14.542Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.864 34.716 1504.2799 15:07:09.52M 2015-10-03T14:05:14.752Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.864 34.716 1504.2802 15:07:09.71M 2015-10-03T14:05:14.952Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.864 34.716 1504.2815 15:07:09.92M 2015-10-03T14:05:15.157Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.864 34.715 1504.2823 15:07:10.13M 2015-10-03T14:05:15.362Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2817 15:07:10.33M 2015-10-03T14:05:15.567Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.714 1504.2813 15:07:10.53M 2015-10-03T14:05:15.767Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2826 15:07:10.73M 2015-10-03T14:05:15.972Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2827 15:07:10.93M 2015-10-03T14:05:16.172Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2825 15:07:11.15M 2015-10-03T14:05:16.377Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2826 15:07:11.35M 2015-10-03T14:05:16.577Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2832 15:07:11.55M 2015-10-03T14:05:16.798Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2845 15:07:11.75M 2015-10-03T14:05:16.987Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2854 15:07:11.96M 2015-10-03T14:05:17.187Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.717 1504.2869 15:07:12.17M 2015-10-03T14:05:17.387Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.717 1504.2863 15:07:12.36M 2015-10-03T14:05:17.592Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2860 15:07:12.56M 2015-10-03T14:05:17.798Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2860 15:07:12.76M 2015-10-03T14:05:17.998Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2856 15:07:12.96M 2015-10-03T14:05:18.198Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.715 1504.2843 15:07:13.18M 2015-10-03T14:05:18.403Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.715 1504.2834 15:07:13.38M 2015-10-03T14:05:18.608Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.714 1504.2827 15:07:13.57M 2015-10-03T14:05:18.812Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.863 34.714 1504.2826 15:07:13.77M 2015-10-03T14:05:19.012Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.863 34.714 1504.2826 15:07:13.97M 2015-10-03T14:05:19.218Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.863 34.714 1504.2822 15:07:14.19M 2015-10-03T14:05:19.423Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.864 34.714 1504.2819 15:07:14.39M 2015-10-03T14:05:19.623Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2825 15:07:14.59M 2015-10-03T14:05:19.828Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.713 1504.2823 15:07:14.79M 2015-10-03T14:05:20.033Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2821 15:07:15.01M 2015-10-03T14:05:20.233Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.713 1504.2820 15:07:15.21M 2015-10-03T14:05:20.433Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2821 15:07:15.41M 2015-10-03T14:05:20.638Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.713 1504.2819 15:07:15.61M 2015-10-03T14:05:20.843Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2819 15:07:15.80M 2015-10-03T14:05:21.043Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2813 15:07:16.03M 2015-10-03T14:05:21.268Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2814 15:07:16.22M 2015-10-03T14:05:21.453Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.864 34.715 1504.2803 15:07:16.44M 2015-10-03T14:05:21.658Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.864 34.715 1504.2793 15:07:16.62M 2015-10-03T14:05:21.858Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.863 34.715 1504.2794 15:07:16.82M 2015-10-03T14:05:22.083Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.865 34.716 1504.2808 15:07:17.04M 2015-10-03T14:05:22.263Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.716 1504.2814 15:07:17.24M 2015-10-03T14:05:22.468Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.715 1504.2810 15:07:17.44M 2015-10-03T14:05:22.673Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2817 15:07:17.64M 2015-10-03T14:05:22.873Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.716 1504.2810 15:07:17.84M 2015-10-03T14:05:23.073Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.717 1504.2816 15:07:18.06M 2015-10-03T14:05:23.283Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.717 1504.2826 15:07:18.25M 2015-10-03T14:05:23.483Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2836 15:07:18.45M 2015-10-03T14:05:23.688Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2836 15:07:18.65M 2015-10-03T14:05:23.888Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2843 15:07:18.85M 2015-10-03T14:05:24.088Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.716 1504.2842 15:07:19.07M 2015-10-03T14:05:24.293Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2845 15:07:19.27M 2015-10-03T14:05:24.498Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2842 15:07:19.47M 2015-10-03T14:05:24.698Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2843 15:07:19.67M 2015-10-03T14:05:24.903Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2842 15:07:19.87M 2015-10-03T14:05:25.108Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.863 34.713 1504.2839 15:07:20.08M 2015-10-03T14:05:25.308Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.713 1504.2838 15:07:20.28M 2015-10-03T14:05:25.513Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2837 15:07:20.48M 2015-10-03T14:05:25.733Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2832 15:07:20.68M 2015-10-03T14:05:25.918Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.712 1504.2830 15:07:20.90M 2015-10-03T14:05:26.123Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.712 1504.2831 15:07:21.10M 2015-10-03T14:05:26.323Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.861 34.711 1504.2827 15:07:21.30M 2015-10-03T14:05:26.528Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.861 34.711 1504.2836 15:07:21.50M 2015-10-03T14:05:26.728Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.860 34.710 1504.2827 15:07:21.70M 2015-10-03T14:05:26.933Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.709 1504.2815 15:07:21.90M 2015-10-03T14:05:27.138Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.859 34.709 1504.2811 15:07:22.11M 2015-10-03T14:05:27.338Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.859 34.709 1504.2806 15:07:22.31M 2015-10-03T14:05:27.538Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.859 34.709 1504.2806 15:07:22.51M 2015-10-03T14:05:27.743Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.708 1504.2804 15:07:22.71M 2015-10-03T14:05:27.948Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.708 1504.2808 15:07:22.91M 2015-10-03T14:05:28.153Z|I-OCEAN7-304-XXXX| 24.39 14.233 41.859 34.709 1504.2797 15:07:23.13M 2015-10-03T14:05:28.353Z|I-OCEAN7-304-XXXX| 24.37 14.233 41.859 34.709 1504.2791 15:07:23.33M 2015-10-03T14:05:28.558Z|I-OCEAN7-304-XXXX| 24.37 14.233 41.860 34.710 1504.2792 15:07:23.53M 2015-10-03T14:05:28.763Z|I-OCEAN7-304-XXXX| 24.41 14.233 41.860 34.710 1504.2799 15:07:23.73M 2015-10-03T14:05:28.963Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.860 34.710 1504.2804 15:07:23.93M 2015-10-03T14:05:29.163Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.710 1504.2797 15:07:24.14M 2015-10-03T14:05:29.368Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2798 15:07:24.34M 2015-10-03T14:05:29.604Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2792 15:07:24.54M 2015-10-03T14:05:29.803Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.861 34.712 1504.2792 15:07:24.74M 2015-10-03T14:05:29.978Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2802 15:07:24.94M 2015-10-03T14:05:30.198Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2810 15:07:25.16M 2015-10-03T14:05:30.383Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.863 34.714 1504.2817 15:07:25.38M 2015-10-03T14:05:30.588Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.864 34.715 1504.2825 15:07:25.56M 2015-10-03T14:05:30.793Z|I-OCEAN7-304-XXXX| 24.38 14.232 41.864 34.715 1504.2817 15:07:25.76M 2015-10-03T14:05:30.993Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.864 34.715 1504.2819 15:07:25.96M 2015-10-03T14:05:31.193Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2828 15:07:26.17M 2015-10-03T14:05:31.398Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2820 15:07:26.37M 2015-10-03T14:05:31.603Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2817 15:07:26.57M 2015-10-03T14:05:31.803Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.862 34.713 1504.2813 15:07:26.77M 2015-10-03T14:05:32.008Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.862 34.712 1504.2816 15:07:26.97M 2015-10-03T14:05:32.213Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.712 1504.2814 15:07:27.19M 2015-10-03T14:05:32.413Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.712 1504.2813 15:07:27.39M 2015-10-03T14:05:32.618Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2819 15:07:27.59M 2015-10-03T14:05:32.818Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.862 34.712 1504.2810 15:07:27.79M 2015-10-03T14:05:33.028Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2819 15:07:28.00M 2015-10-03T14:05:33.228Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2820 15:07:28.21M 2015-10-03T14:05:33.433Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.713 1504.2814 15:07:28.40M 2015-10-03T14:05:33.628Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2778 15:07:28.60M 2015-10-03T14:05:33.834Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2776 15:07:28.80M 2015-10-03T14:05:34.038Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2771 15:07:29.02M 2015-10-03T14:05:34.243Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.860 34.712 1504.2758 15:07:29.22M 2015-10-03T14:05:34.448Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.863 34.715 1504.2787 15:07:29.42M 2015-10-03T14:05:34.668Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.864 34.716 1504.2802 15:07:29.62M 2015-10-03T14:05:34.853Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.865 34.717 1504.2811 15:07:29.83M 2015-10-03T14:05:35.061Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.865 34.717 1504.2809 15:07:30.04M 2015-10-03T14:05:35.258Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.866 34.718 1504.2815 15:07:30.23M 2015-10-03T14:05:35.463Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.866 34.718 1504.2816 15:07:30.43M 2015-10-03T14:05:35.663Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.866 34.718 1504.2814 15:07:30.63M 2015-10-03T14:05:35.868Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.866 34.718 1504.2810 15:07:30.83M 2015-10-03T14:05:36.068Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.870 34.722 1504.2854 15:07:31.05M 2015-10-03T14:05:36.273Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.869 34.721 1504.2852 15:07:31.25M 2015-10-03T14:05:36.473Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.869 34.721 1504.2848 15:07:31.45M 2015-10-03T14:05:36.678Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.869 34.721 1504.2853 15:07:31.65M 2015-10-03T14:05:36.884Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.869 34.721 1504.2859 15:07:31.84M 2015-10-03T14:05:37.083Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.869 34.720 1504.2855 15:07:32.06M 2015-10-03T14:05:37.289Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.870 34.721 1504.2863 15:07:32.26M 2015-10-03T14:05:37.489Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.870 34.722 1504.2860 15:07:32.46M 2015-10-03T14:05:37.693Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.869 34.721 1504.2845 15:07:32.66M 2015-10-03T14:05:37.893Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.868 34.720 1504.2831 15:07:32.86M 2015-10-03T14:05:38.099Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.867 34.720 1504.2820 15:07:33.08M 2015-10-03T14:05:38.303Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.867 34.719 1504.2811 15:07:33.28M 2015-10-03T14:05:38.508Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.866 34.719 1504.2803 15:07:33.48M 2015-10-03T14:05:38.708Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.866 34.718 1504.2802 15:07:33.68M 2015-10-03T14:05:38.913Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.866 34.718 1504.2809 15:07:33.87M 2015-10-03T14:05:39.134Z|I-OCEAN7-304-XXXX| 24.42 14.230 41.865 34.717 1504.2802 15:07:34.10M 2015-10-03T14:05:39.318Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.865 34.717 1504.2803 15:07:34.31M 2015-10-03T14:05:39.523Z|I-OCEAN7-304-XXXX| 24.41 14.230 41.865 34.717 1504.2802 15:07:34.49M 2015-10-03T14:05:39.723Z|I-OCEAN7-304-XXXX| 24.40 14.230 41.865 34.717 1504.2792 15:07:34.69M 2015-10-03T14:05:39.924Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.864 34.716 1504.2789 15:07:34.89M 2015-10-03T14:05:40.128Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.863 34.716 1504.2788 15:07:35.11M 2015-10-03T14:05:40.334Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.862 34.714 1504.2777 15:07:35.31M 2015-10-03T14:05:40.538Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.862 34.714 1504.2776 15:07:35.51M 2015-10-03T14:05:40.738Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.714 1504.2778 15:07:35.71M 2015-10-03T14:05:40.943Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.862 34.714 1504.2777 15:07:35.91M 2015-10-03T14:05:41.143Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.862 34.714 1504.2777 15:07:36.12M 2015-10-03T14:05:41.348Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.862 34.714 1504.2786 15:07:36.32M 2015-10-03T14:05:41.548Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.862 34.714 1504.2793 15:07:36.52M 2015-10-03T14:05:41.753Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.862 34.713 1504.2786 15:07:36.72M 2015-10-03T14:05:41.959Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.713 1504.2781 15:07:36.92M 2015-10-03T14:05:42.163Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2775 15:07:37.14M 2015-10-03T14:05:42.364Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.713 1504.2778 15:07:37.33M 2015-10-03T14:05:42.569Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.713 1504.2784 15:07:37.54M 2015-10-03T14:05:42.769Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.862 34.713 1504.2792 15:07:37.74M 2015-10-03T14:05:42.974Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.863 34.714 1504.2809 15:07:37.93M 2015-10-03T14:05:43.174Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.715 1504.2828 15:07:38.15M 2015-10-03T14:05:43.379Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.715 1504.2839 15:07:38.35M 2015-10-03T14:05:43.599Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.716 1504.2843 15:07:38.55M 2015-10-03T14:05:43.784Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.716 1504.2854 15:07:38.77M 2015-10-03T14:05:43.989Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2865 15:07:38.95M 2015-10-03T14:05:44.189Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2866 15:07:39.17M 2015-10-03T14:05:44.403Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2872 15:07:39.37M 2015-10-03T14:05:44.599Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2865 15:07:39.57M 2015-10-03T14:05:44.799Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2853 15:07:39.77M 2015-10-03T14:05:45.004Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2850 15:07:39.96M 2015-10-03T14:05:45.204Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2847 15:07:40.18M 2015-10-03T14:05:45.409Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2843 15:07:40.38M 2015-10-03T14:05:45.609Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2842 15:07:40.58M 2015-10-03T14:05:45.814Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2820 15:07:40.78M 2015-10-03T14:05:46.019Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.861 34.712 1504.2802 15:07:41.00M 2015-10-03T14:05:46.219Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.711 1504.2786 15:07:41.20M 2015-10-03T14:05:46.424Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.712 1504.2778 15:07:41.40M 2015-10-03T14:05:46.624Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.712 1504.2776 15:07:41.60M 2015-10-03T14:05:46.829Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.860 34.713 1504.2769 15:07:41.79M 2015-10-03T14:05:47.034Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.860 34.713 1504.2753 15:07:42.01M 2015-10-03T14:05:47.239Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.860 34.713 1504.2743 15:07:42.21M 2015-10-03T14:05:47.439Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.860 34.713 1504.2744 15:07:42.41M 2015-10-03T14:05:47.644Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.860 34.713 1504.2743 15:07:42.61M 2015-10-03T14:05:47.846Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.860 34.712 1504.2744 15:07:42.81M 2015-10-03T14:05:48.064Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.860 34.712 1504.2754 15:07:43.03M 2015-10-03T14:05:48.249Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.859 34.712 1504.2747 15:07:43.24M 2015-10-03T14:05:48.454Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.861 34.713 1504.2764 15:07:43.43M 2015-10-03T14:05:48.654Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.861 34.713 1504.2773 15:07:43.63M 2015-10-03T14:05:48.859Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.713 1504.2778 15:07:43.82M 2015-10-03T14:05:49.064Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.862 34.713 1504.2787 15:07:44.04M 2015-10-03T14:05:49.264Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.714 1504.2797 15:07:44.24M 2015-10-03T14:05:49.483Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.714 1504.2805 15:07:44.44M 2015-10-03T14:05:49.674Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.715 1504.2803 15:07:44.64M 2015-10-03T14:05:49.874Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.864 34.716 1504.2810 15:07:44.84M 2015-10-03T14:05:50.084Z|I-OCEAN7-304-XXXX| 24.39 14.231 41.864 34.715 1504.2808 15:07:45.06M 2015-10-03T14:05:50.284Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.864 34.714 1504.2814 15:07:45.26M 2015-10-03T14:05:50.484Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2816 15:07:45.46M 2015-10-03T14:05:50.689Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.863 34.714 1504.2806 15:07:45.66M 2015-10-03T14:05:50.889Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2809 15:07:45.86M 2015-10-03T14:05:51.089Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.715 1504.2799 15:07:46.07M 2015-10-03T14:05:51.299Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.715 1504.2797 15:07:46.27M 2015-10-03T14:05:51.499Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.863 34.715 1504.2789 15:07:46.47M 2015-10-03T14:05:51.704Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.862 34.715 1504.2772 15:07:46.67M 2015-10-03T14:05:51.904Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.862 34.715 1504.2764 15:07:46.87M 2015-10-03T14:05:52.109Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.861 34.714 1504.2758 15:07:47.09M 2015-10-03T14:05:52.314Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.860 34.713 1504.2742 15:07:47.29M 2015-10-03T14:05:52.534Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.860 34.713 1504.2749 15:07:47.49M 2015-10-03T14:05:52.714Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.860 34.713 1504.2753 15:07:47.70M 2015-10-03T14:05:52.919Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.860 34.713 1504.2753 15:07:47.88M 2015-10-03T14:05:53.127Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.861 34.713 1504.2754 15:07:48.10M 2015-10-03T14:05:53.326Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.861 34.713 1504.2765 15:07:48.30M 2015-10-03T14:05:53.529Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.861 34.713 1504.2769 15:07:48.50M 2015-10-03T14:05:53.734Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.861 34.713 1504.2769 15:07:48.70M 2015-10-03T14:05:53.934Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.861 34.713 1504.2765 15:07:48.90M 2015-10-03T14:05:54.139Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.861 34.714 1504.2760 15:07:49.12M 2015-10-03T14:05:54.344Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.861 34.714 1504.2772 15:07:49.32M 2015-10-03T14:05:54.544Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.862 34.713 1504.2780 15:07:49.52M 2015-10-03T14:05:54.744Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.862 34.714 1504.2777 15:07:49.72M 2015-10-03T14:05:54.949Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.714 1504.2788 15:07:49.91M 2015-10-03T14:05:55.154Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2800 15:07:50.13M 2015-10-03T14:05:55.354Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2809 15:07:50.33M 2015-10-03T14:05:55.559Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2810 15:07:50.53M 2015-10-03T14:05:55.759Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2795 15:07:50.73M 2015-10-03T14:05:55.964Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2795 15:07:50.93M 2015-10-03T14:05:56.169Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.863 34.714 1504.2800 15:07:51.15M 2015-10-03T14:05:56.369Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.862 34.713 1504.2806 15:07:51.35M 2015-10-03T14:05:56.603Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.862 34.713 1504.2804 15:07:51.54M 2015-10-03T14:05:56.779Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2815 15:07:51.75M 2015-10-03T14:05:56.994Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2815 15:07:51.94M 2015-10-03T14:05:57.184Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.712 1504.2809 15:07:52.18M 2015-10-03T14:05:57.384Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2802 15:07:52.36M 2015-10-03T14:05:57.589Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2802 15:07:52.56M 2015-10-03T14:05:57.794Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2803 15:07:52.76M 2015-10-03T14:05:57.994Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2808 15:07:52.96M 2015-10-03T14:05:58.199Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2804 15:07:53.18M 2015-10-03T14:05:58.407Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2809 15:07:53.38M 2015-10-03T14:05:58.606Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2808 15:07:53.58M 2015-10-03T14:05:58.809Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.862 34.713 1504.2810 15:07:53.78M 2015-10-03T14:05:59.009Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.713 1504.2815 15:07:53.97M 2015-10-03T14:05:59.214Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.863 34.713 1504.2808 15:07:54.19M 2015-10-03T14:05:59.419Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.863 34.713 1504.2805 15:07:54.39M 2015-10-03T14:05:59.619Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2816 15:07:54.59M 2015-10-03T14:05:59.819Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2799 15:07:54.79M