2015-10-03T14:04:00.039Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2891 15:05:55.02M 2015-10-03T14:04:00.239Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2889 15:05:55.21M 2015-10-03T14:04:00.439Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2888 15:05:55.41M 2015-10-03T14:04:00.683Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.717 1504.2889 15:05:55.61M 2015-10-03T14:04:00.864Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2897 15:05:55.81M 2015-10-03T14:04:01.054Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2897 15:05:56.04M 2015-10-03T14:04:01.254Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.717 1504.2897 15:05:56.23M 2015-10-03T14:04:01.459Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2904 15:05:56.43M 2015-10-03T14:04:01.659Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.717 1504.2902 15:05:56.63M 2015-10-03T14:04:01.864Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.716 1504.2898 15:05:56.82M 2015-10-03T14:04:02.069Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.716 1504.2898 15:05:57.04M 2015-10-03T14:04:02.269Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.716 1504.2897 15:05:57.24M 2015-10-03T14:04:02.474Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.867 34.716 1504.2882 15:05:57.44M 2015-10-03T14:04:02.679Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.716 1504.2877 15:05:57.64M 2015-10-03T14:04:02.879Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.866 34.715 1504.2864 15:05:57.84M 2015-10-03T14:04:03.086Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.715 1504.2863 15:05:58.06M 2015-10-03T14:04:03.286Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.715 1504.2858 15:05:58.26M 2015-10-03T14:04:03.489Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2861 15:05:58.46M 2015-10-03T14:04:03.689Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2845 15:05:58.66M 2015-10-03T14:04:03.894Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2837 15:05:58.85M 2015-10-03T14:04:04.099Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2833 15:05:59.07M 2015-10-03T14:04:04.299Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2836 15:05:59.27M 2015-10-03T14:04:04.499Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2837 15:05:59.47M 2015-10-03T14:04:04.749Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.716 1504.2832 15:05:59.67M 2015-10-03T14:04:04.909Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.716 1504.2832 15:05:59.91M 2015-10-03T14:04:05.114Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.717 1504.2827 15:06:00.09M 2015-10-03T14:04:05.329Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.865 34.716 1504.2806 15:06:00.29M 2015-10-03T14:04:05.519Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.865 34.716 1504.2805 15:06:00.50M 2015-10-03T14:04:05.719Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.864 34.716 1504.2805 15:06:00.68M 2015-10-03T14:04:05.926Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.716 1504.2809 15:06:00.88M 2015-10-03T14:04:06.129Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.716 1504.2820 15:06:01.10M 2015-10-03T14:04:06.329Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2819 15:06:01.30M 2015-10-03T14:04:06.534Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.865 34.717 1504.2819 15:06:01.50M 2015-10-03T14:04:06.734Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.865 34.717 1504.2821 15:06:01.70M 2015-10-03T14:04:06.939Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.717 1504.2826 15:06:01.90M 2015-10-03T14:04:07.144Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2831 15:06:02.12M 2015-10-03T14:04:07.344Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2830 15:06:02.32M 2015-10-03T14:04:07.549Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.865 34.717 1504.2823 15:06:02.52M 2015-10-03T14:04:07.754Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.865 34.717 1504.2830 15:06:02.72M 2015-10-03T14:04:07.955Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2826 15:06:02.92M 2015-10-03T14:04:08.160Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.717 1504.2831 15:06:03.13M 2015-10-03T14:04:08.360Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2839 15:06:03.33M 2015-10-03T14:04:08.560Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2838 15:06:03.53M 2015-10-03T14:04:08.770Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2836 15:06:03.73M 2015-10-03T14:04:08.970Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.865 34.716 1504.2843 15:06:03.93M 2015-10-03T14:04:09.174Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.865 34.717 1504.2843 15:06:04.15M 2015-10-03T14:04:09.374Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.865 34.717 1504.2842 15:06:04.35M 2015-10-03T14:04:09.580Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.865 34.716 1504.2839 15:06:04.54M 2015-10-03T14:04:09.800Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.865 34.716 1504.2838 15:06:04.75M 2015-10-03T14:04:09.985Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.717 1504.2826 15:06:04.96M 2015-10-03T14:04:10.190Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.865 34.717 1504.2810 15:06:05.16M 2015-10-03T14:04:10.390Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2814 15:06:05.36M 2015-10-03T14:04:10.595Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2816 15:06:05.56M 2015-10-03T14:04:10.795Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.717 1504.2816 15:06:05.76M 2015-10-03T14:04:11.000Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.716 1504.2820 15:06:05.96M 2015-10-03T14:04:11.206Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.716 1504.2823 15:06:06.18M 2015-10-03T14:04:11.410Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2837 15:06:06.38M 2015-10-03T14:04:11.610Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2817 15:06:06.58M 2015-10-03T14:04:11.810Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2816 15:06:06.78M 2015-10-03T14:04:12.015Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.866 34.718 1504.2817 15:06:06.97M 2015-10-03T14:04:12.220Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.866 34.718 1504.2815 15:06:07.19M 2015-10-03T14:04:12.420Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.866 34.718 1504.2816 15:06:07.39M 2015-10-03T14:04:12.625Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.866 34.718 1504.2817 15:06:07.59M 2015-10-03T14:04:12.830Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.866 34.718 1504.2819 15:06:07.79M 2015-10-03T14:04:13.030Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.866 34.718 1504.2803 15:06:08.01M 2015-10-03T14:04:13.235Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.866 34.718 1504.2804 15:06:08.21M 2015-10-03T14:04:13.435Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.866 34.718 1504.2806 15:06:08.41M 2015-10-03T14:04:13.640Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.865 34.718 1504.2809 15:06:08.60M 2015-10-03T14:04:13.840Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2806 15:06:08.81M 2015-10-03T14:04:14.045Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2811 15:06:09.02M 2015-10-03T14:04:14.265Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.866 34.717 1504.2817 15:06:09.22M 2015-10-03T14:04:14.450Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.866 34.717 1504.2820 15:06:09.44M 2015-10-03T14:04:14.655Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.866 34.717 1504.2817 15:06:09.62M 2015-10-03T14:04:14.860Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2827 15:06:09.82M 2015-10-03T14:04:15.060Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.865 34.717 1504.2832 15:06:10.04M 2015-10-03T14:04:15.265Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.717 1504.2833 15:06:10.24M 2015-10-03T14:04:15.465Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2838 15:06:10.44M 2015-10-03T14:04:15.684Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2837 15:06:10.63M 2015-10-03T14:04:15.875Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2837 15:06:10.83M 2015-10-03T14:04:16.075Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2841 15:06:11.05M 2015-10-03T14:04:16.280Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2848 15:06:11.25M 2015-10-03T14:04:16.486Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2852 15:06:11.45M 2015-10-03T14:04:16.685Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.867 34.717 1504.2852 15:06:11.65M 2015-10-03T14:04:16.890Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.867 34.717 1504.2849 15:06:11.85M 2015-10-03T14:04:17.123Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.867 34.717 1504.2856 15:06:12.07M 2015-10-03T14:04:17.295Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.718 1504.2854 15:06:12.27M 2015-10-03T14:04:17.495Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2845 15:06:12.47M 2015-10-03T14:04:17.723Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2848 15:06:12.66M 2015-10-03T14:04:17.900Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.718 1504.2859 15:06:12.86M 2015-10-03T14:04:18.110Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.867 34.718 1504.2858 15:06:13.08M 2015-10-03T14:04:18.310Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.718 1504.2863 15:06:13.28M 2015-10-03T14:04:18.510Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.867 34.718 1504.2854 15:06:13.48M 2015-10-03T14:04:18.730Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.867 34.718 1504.2855 15:06:13.68M 2015-10-03T14:04:18.920Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2856 15:06:13.89M 2015-10-03T14:04:19.120Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2860 15:06:14.10M 2015-10-03T14:04:19.320Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2858 15:06:14.30M 2015-10-03T14:04:19.530Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2849 15:06:14.49M 2015-10-03T14:04:19.730Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2847 15:06:14.70M 2015-10-03T14:04:19.980Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2841 15:06:14.89M 2015-10-03T14:04:20.135Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2837 15:06:15.16M 2015-10-03T14:04:20.335Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2843 15:06:15.31M 2015-10-03T14:04:20.540Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.715 1504.2847 15:06:15.51M 2015-10-03T14:04:20.745Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2842 15:06:15.71M 2015-10-03T14:04:20.950Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2836 15:06:15.91M 2015-10-03T14:04:21.150Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2831 15:06:16.13M 2015-10-03T14:04:21.355Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2834 15:06:16.33M 2015-10-03T14:04:21.555Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2836 15:06:16.52M 2015-10-03T14:04:21.766Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2842 15:06:16.72M 2015-10-03T14:04:21.965Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2836 15:06:16.92M 2015-10-03T14:04:22.170Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2838 15:06:17.14M 2015-10-03T14:04:22.370Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2844 15:06:17.34M 2015-10-03T14:04:22.575Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2848 15:06:17.54M 2015-10-03T14:04:22.775Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.870 34.721 1504.2903 15:06:17.74M 2015-10-03T14:04:22.980Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.871 34.721 1504.2898 15:06:17.94M 2015-10-03T14:04:23.200Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.871 34.721 1504.2900 15:06:18.16M 2015-10-03T14:04:23.385Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.722 1504.2905 15:06:18.37M 2015-10-03T14:04:23.590Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.871 34.722 1504.2906 15:06:18.56M 2015-10-03T14:04:23.790Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.871 34.722 1504.2913 15:06:18.75M 2015-10-03T14:04:23.995Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.871 34.721 1504.2906 15:06:18.95M 2015-10-03T14:04:24.195Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.721 1504.2902 15:06:19.17M 2015-10-03T14:04:24.404Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.720 1504.2892 15:06:19.37M 2015-10-03T14:04:24.643Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.719 1504.2881 15:06:19.57M 2015-10-03T14:04:24.810Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.867 34.718 1504.2865 15:06:19.77M 2015-10-03T14:04:25.010Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.867 34.717 1504.2858 15:06:19.97M 2015-10-03T14:04:25.210Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.717 1504.2856 15:06:20.19M 2015-10-03T14:04:25.415Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2847 15:06:20.39M 2015-10-03T14:04:25.620Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2845 15:06:20.58M 2015-10-03T14:04:25.820Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2839 15:06:20.78M 2015-10-03T14:04:26.025Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2841 15:06:21.00M 2015-10-03T14:04:26.230Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2842 15:06:21.20M 2015-10-03T14:04:26.430Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.863 34.713 1504.2836 15:06:21.40M 2015-10-03T14:04:26.635Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2838 15:06:21.60M 2015-10-03T14:04:26.835Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2839 15:06:21.80M 2015-10-03T14:04:27.040Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2847 15:06:22.02M 2015-10-03T14:04:27.245Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.864 34.714 1504.2842 15:06:22.21M 2015-10-03T14:04:27.447Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2854 15:06:22.42M 2015-10-03T14:04:27.665Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2853 15:06:22.61M 2015-10-03T14:04:27.850Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2854 15:06:22.83M 2015-10-03T14:04:28.055Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2854 15:06:23.03M 2015-10-03T14:04:28.261Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2858 15:06:23.23M 2015-10-03T14:04:28.461Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.715 1504.2869 15:06:23.43M 2015-10-03T14:04:28.665Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.716 1504.2878 15:06:23.63M 2015-10-03T14:04:28.871Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.716 1504.2880 15:06:23.83M 2015-10-03T14:04:29.070Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2875 15:06:24.05M 2015-10-03T14:04:29.270Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2871 15:06:24.25M 2015-10-03T14:04:29.483Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2870 15:06:24.44M 2015-10-03T14:04:29.681Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2869 15:06:24.64M 2015-10-03T14:04:29.881Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2856 15:06:24.84M 2015-10-03T14:04:30.087Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.867 34.717 1504.2854 15:06:25.06M 2015-10-03T14:04:30.290Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2858 15:06:25.26M 2015-10-03T14:04:30.490Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2858 15:06:25.46M 2015-10-03T14:04:30.690Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.867 34.717 1504.2855 15:06:25.66M 2015-10-03T14:04:30.896Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.866 34.717 1504.2856 15:06:25.86M 2015-10-03T14:04:31.100Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.716 1504.2856 15:06:26.08M 2015-10-03T14:04:31.300Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.866 34.716 1504.2852 15:06:26.28M 2015-10-03T14:04:31.523Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.716 1504.2847 15:06:26.47M 2015-10-03T14:04:31.710Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.865 34.716 1504.2828 15:06:26.68M 2015-10-03T14:04:31.915Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.865 34.716 1504.2820 15:06:26.87M 2015-10-03T14:04:32.131Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2819 15:06:27.09M 2015-10-03T14:04:32.321Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2813 15:06:27.31M 2015-10-03T14:04:32.520Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.715 1504.2810 15:06:27.49M 2015-10-03T14:04:32.727Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.714 1504.2806 15:06:27.69M 2015-10-03T14:04:32.926Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.714 1504.2808 15:06:27.89M 2015-10-03T14:04:33.131Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.863 34.714 1504.2803 15:06:28.11M 2015-10-03T14:04:33.336Z|I-OCEAN7-304-XXXX| 24.39 14.231 41.863 34.714 1504.2789 15:06:28.31M 2015-10-03T14:04:33.536Z|I-OCEAN7-304-XXXX| 24.40 14.231 41.863 34.715 1504.2784 15:06:28.51M 2015-10-03T14:04:33.741Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.715 1504.2793 15:06:28.71M 2015-10-03T14:04:33.963Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.863 34.715 1504.2789 15:06:28.90M 2015-10-03T14:04:34.146Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.863 34.715 1504.2778 15:06:29.12M 2015-10-03T14:04:34.351Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.862 34.715 1504.2775 15:06:29.32M 2015-10-03T14:04:34.551Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.862 34.715 1504.2771 15:06:29.52M 2015-10-03T14:04:34.756Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.862 34.714 1504.2767 15:06:29.72M 2015-10-03T14:04:34.956Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.862 34.714 1504.2775 15:06:29.92M 2015-10-03T14:04:35.206Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.862 34.714 1504.2776 15:06:30.14M 2015-10-03T14:04:35.361Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.862 34.714 1504.2781 15:06:30.38M 2015-10-03T14:04:35.566Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.862 34.714 1504.2787 15:06:30.53M 2015-10-03T14:04:35.771Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.862 34.712 1504.2859 15:06:30.73M 2015-10-03T14:04:35.971Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.862 34.711 1504.2856 15:06:30.93M 2015-10-03T14:04:36.176Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.711 1504.2847 15:06:31.15M 2015-10-03T14:04:36.381Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.711 1504.2848 15:06:31.35M 2015-10-03T14:04:36.601Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.711 1504.2843 15:06:31.55M 2015-10-03T14:04:36.786Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.861 34.713 1504.2776 15:06:31.76M 2015-10-03T14:04:37.003Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.861 34.714 1504.2766 15:06:31.95M 2015-10-03T14:04:37.191Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.862 34.714 1504.2771 15:06:32.17M 2015-10-03T14:04:37.396Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.862 34.715 1504.2762 15:06:32.37M 2015-10-03T14:04:37.596Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.862 34.715 1504.2758 15:06:32.56M 2015-10-03T14:04:37.801Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.863 34.716 1504.2776 15:06:32.76M 2015-10-03T14:04:38.001Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.863 34.716 1504.2773 15:06:32.96M 2015-10-03T14:04:38.207Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.863 34.716 1504.2765 15:06:33.18M 2015-10-03T14:04:38.411Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.863 34.716 1504.2769 15:06:33.38M 2015-10-03T14:04:38.611Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.863 34.716 1504.2762 15:06:33.58M 2015-10-03T14:04:38.816Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.862 34.715 1504.2762 15:06:33.78M 2015-10-03T14:04:39.016Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.862 34.715 1504.2770 15:06:34.00M 2015-10-03T14:04:39.221Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.862 34.714 1504.2776 15:06:34.20M 2015-10-03T14:04:39.426Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.862 34.714 1504.2775 15:06:34.40M 2015-10-03T14:04:39.626Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.862 34.714 1504.2777 15:06:34.59M 2015-10-03T14:04:39.831Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.862 34.714 1504.2780 15:06:34.79M 2015-10-03T14:04:40.043Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.862 34.714 1504.2782 15:06:35.01M 2015-10-03T14:04:40.281Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.862 34.714 1504.2783 15:06:35.21M 2015-10-03T14:04:40.441Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.862 34.714 1504.2780 15:06:35.46M 2015-10-03T14:04:40.641Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.863 34.715 1504.2795 15:06:35.61M 2015-10-03T14:04:40.846Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.863 34.715 1504.2797 15:06:35.81M 2015-10-03T14:04:41.061Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.715 1504.2798 15:06:36.03M 2015-10-03T14:04:41.251Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.714 1504.2795 15:06:36.24M 2015-10-03T14:04:41.456Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2802 15:06:36.43M 2015-10-03T14:04:41.656Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2805 15:06:36.62M 2015-10-03T14:04:41.884Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2808 15:06:36.82M 2015-10-03T14:04:42.066Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2810 15:06:37.04M 2015-10-03T14:04:42.271Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2811 15:06:37.24M 2015-10-03T14:04:42.471Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2804 15:06:37.44M 2015-10-03T14:04:42.671Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2810 15:06:37.64M 2015-10-03T14:04:42.876Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.863 34.714 1504.2800 15:06:37.84M 2015-10-03T14:04:43.081Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.862 34.714 1504.2794 15:06:38.06M 2015-10-03T14:04:43.281Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2794 15:06:38.26M 2015-10-03T14:04:43.486Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2799 15:06:38.45M 2015-10-03T14:04:43.691Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2795 15:06:38.65M 2015-10-03T14:04:43.891Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2791 15:06:38.85M 2015-10-03T14:04:44.091Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2788 15:06:39.07M 2015-10-03T14:04:44.296Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2793 15:06:39.27M 2015-10-03T14:04:44.496Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2794 15:06:39.47M 2015-10-03T14:04:44.701Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2795 15:06:39.67M 2015-10-03T14:04:44.906Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2792 15:06:39.87M 2015-10-03T14:04:45.111Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2791 15:06:40.09M 2015-10-03T14:04:45.311Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.860 34.711 1504.2794 15:06:40.29M 2015-10-03T14:04:45.531Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2787 15:06:40.49M 2015-10-03T14:04:45.716Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2793 15:06:40.70M 2015-10-03T14:04:45.921Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2798 15:06:40.88M 2015-10-03T14:04:46.126Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2805 15:06:41.10M 2015-10-03T14:04:46.326Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2811 15:06:41.30M 2015-10-03T14:04:46.531Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2810 15:06:41.50M 2015-10-03T14:04:46.731Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2809 15:06:41.70M 2015-10-03T14:04:46.936Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2804 15:06:41.89M 2015-10-03T14:04:47.136Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2799 15:06:42.12M 2015-10-03T14:04:47.341Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2798 15:06:42.31M 2015-10-03T14:04:47.546Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2793 15:06:42.51M 2015-10-03T14:04:47.751Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2795 15:06:42.71M 2015-10-03T14:04:47.951Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.714 1504.2799 15:06:42.91M 2015-10-03T14:04:48.156Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.714 1504.2802 15:06:43.13M 2015-10-03T14:04:48.356Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.714 1504.2798 15:06:43.33M 2015-10-03T14:04:48.561Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.714 1504.2792 15:06:43.53M 2015-10-03T14:04:48.761Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.714 1504.2789 15:06:43.73M 2015-10-03T14:04:48.966Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2789 15:06:43.93M 2015-10-03T14:04:49.171Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.713 1504.2788 15:06:44.15M 2015-10-03T14:04:49.371Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.713 1504.2784 15:06:44.35M 2015-10-03T14:04:49.576Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.714 1504.2787 15:06:44.54M 2015-10-03T14:04:49.776Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.714 1504.2795 15:06:44.74M 2015-10-03T14:04:49.996Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.714 1504.2797 15:06:44.94M 2015-10-03T14:04:50.181Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.714 1504.2795 15:06:45.18M 2015-10-03T14:04:50.436Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.714 1504.2792 15:06:45.36M 2015-10-03T14:04:50.591Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2791 15:06:45.60M 2015-10-03T14:04:50.791Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.861 34.713 1504.2778 15:06:45.76M 2015-10-03T14:04:50.996Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.713 1504.2775 15:06:45.96M 2015-10-03T14:04:51.201Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2771 15:06:46.17M 2015-10-03T14:04:51.401Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2783 15:06:46.38M 2015-10-03T14:04:51.606Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.714 1504.2788 15:06:46.57M 2015-10-03T14:04:51.843Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2792 15:06:46.77M 2015-10-03T14:04:52.012Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.863 34.715 1504.2789 15:06:46.97M 2015-10-03T14:04:52.217Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.863 34.715 1504.2791 15:06:47.19M 2015-10-03T14:04:52.421Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2784 15:06:47.39M 2015-10-03T14:04:52.621Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.863 34.715 1504.2778 15:06:47.59M 2015-10-03T14:04:52.821Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.863 34.715 1504.2780 15:06:47.79M 2015-10-03T14:04:53.043Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.863 34.715 1504.2784 15:06:48.00M 2015-10-03T14:04:53.231Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.863 34.715 1504.2783 15:06:48.20M 2015-10-03T14:04:53.432Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.863 34.716 1504.2784 15:06:48.40M 2015-10-03T14:04:53.636Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.864 34.716 1504.2783 15:06:48.60M 2015-10-03T14:04:53.841Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.864 34.717 1504.2792 15:06:48.80M 2015-10-03T14:04:54.041Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.865 34.717 1504.2802 15:06:49.02M 2015-10-03T14:04:54.246Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.865 34.717 1504.2797 15:06:49.22M 2015-10-03T14:04:54.462Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.865 34.718 1504.2799 15:06:49.42M 2015-10-03T14:04:54.652Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.865 34.717 1504.2795 15:06:49.63M 2015-10-03T14:04:54.852Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2794 15:06:49.82M 2015-10-03T14:04:55.056Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2798 15:06:50.04M 2015-10-03T14:04:55.261Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.864 34.717 1504.2791 15:06:50.24M 2015-10-03T14:04:55.461Z|I-OCEAN7-304-XXXX| 24.42 14.230 41.864 34.717 1504.2787 15:06:50.44M 2015-10-03T14:04:55.683Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.864 34.717 1504.2795 15:06:50.63M 2015-10-03T14:04:55.872Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.865 34.717 1504.2798 15:06:50.83M 2015-10-03T14:04:56.072Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.864 34.717 1504.2793 15:06:51.05M 2015-10-03T14:04:56.277Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.865 34.717 1504.2799 15:06:51.25M 2015-10-03T14:04:56.482Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.864 34.717 1504.2803 15:06:51.45M 2015-10-03T14:04:56.682Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.864 34.716 1504.2803 15:06:51.65M 2015-10-03T14:04:56.887Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.864 34.716 1504.2814 15:06:51.85M 2015-10-03T14:04:57.087Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.864 34.716 1504.2806 15:06:52.07M 2015-10-03T14:04:57.287Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.716 1504.2806 15:06:52.27M 2015-10-03T14:04:57.492Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2809 15:06:52.46M 2015-10-03T14:04:57.697Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2808 15:06:52.66M 2015-10-03T14:04:57.902Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.715 1504.2802 15:06:52.86M 2015-10-03T14:04:58.102Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.715 1504.2792 15:06:53.08M 2015-10-03T14:04:58.307Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.863 34.715 1504.2789 15:06:53.28M 2015-10-03T14:04:58.512Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.862 34.714 1504.2786 15:06:53.48M 2015-10-03T14:04:58.712Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.862 34.714 1504.2782 15:06:53.68M 2015-10-03T14:04:58.932Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.862 34.714 1504.2783 15:06:53.88M 2015-10-03T14:04:59.117Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2792 15:06:54.11M 2015-10-03T14:04:59.322Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2798 15:06:54.29M 2015-10-03T14:04:59.527Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.714 1504.2814 15:06:54.49M 2015-10-03T14:04:59.727Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.715 1504.2813 15:06:54.69M 2015-10-03T14:04:59.932Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2822 15:06:54.89M