2015-10-03T14:03:00.142Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.867 34.719 1504.2844 15:04:55.12M 2015-10-03T14:03:00.342Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.867 34.719 1504.2838 15:04:55.32M 2015-10-03T14:03:00.552Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.867 34.719 1504.2837 15:04:55.51M 2015-10-03T14:03:00.752Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.867 34.719 1504.2832 15:04:55.72M 2015-10-03T14:03:00.963Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.867 34.719 1504.2831 15:04:55.91M 2015-10-03T14:03:01.157Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.867 34.719 1504.2834 15:04:56.13M 2015-10-03T14:03:01.362Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.867 34.718 1504.2836 15:04:56.33M 2015-10-03T14:03:01.567Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.866 34.718 1504.2825 15:04:56.53M 2015-10-03T14:03:01.770Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.718 1504.2827 15:04:56.73M 2015-10-03T14:03:01.972Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.718 1504.2828 15:04:56.93M 2015-10-03T14:03:02.172Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2832 15:04:57.14M 2015-10-03T14:03:02.377Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2844 15:04:57.35M 2015-10-03T14:03:02.582Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2849 15:04:57.54M 2015-10-03T14:03:02.802Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2849 15:04:57.74M 2015-10-03T14:03:02.987Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2848 15:04:57.96M 2015-10-03T14:03:03.187Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2845 15:04:58.16M 2015-10-03T14:03:03.392Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2849 15:04:58.36M 2015-10-03T14:03:03.592Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2859 15:04:58.56M 2015-10-03T14:03:03.802Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2849 15:04:58.76M 2015-10-03T14:03:04.002Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2849 15:04:58.96M 2015-10-03T14:03:04.207Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.716 1504.2847 15:04:59.18M 2015-10-03T14:03:04.407Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2844 15:04:59.38M 2015-10-03T14:03:04.612Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2850 15:04:59.57M 2015-10-03T14:03:04.817Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2845 15:04:59.77M 2015-10-03T14:03:05.017Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.866 34.717 1504.2832 15:04:59.97M 2015-10-03T14:03:05.217Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.866 34.717 1504.2828 15:05:00.19M 2015-10-03T14:03:05.422Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.717 1504.2825 15:05:00.39M 2015-10-03T14:03:05.627Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.717 1504.2817 15:05:00.59M 2015-10-03T14:03:05.827Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.865 34.717 1504.2808 15:05:00.79M 2015-10-03T14:03:06.032Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2811 15:05:01.01M 2015-10-03T14:03:06.232Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.716 1504.2811 15:05:01.21M 2015-10-03T14:03:06.437Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.716 1504.2816 15:05:01.40M 2015-10-03T14:03:06.638Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.716 1504.2817 15:05:01.60M 2015-10-03T14:03:06.843Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2816 15:05:01.80M 2015-10-03T14:03:07.050Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2830 15:05:02.02M 2015-10-03T14:03:07.267Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2833 15:05:02.22M 2015-10-03T14:03:07.452Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.716 1504.2836 15:05:02.44M 2015-10-03T14:03:07.657Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.716 1504.2836 15:05:02.62M 2015-10-03T14:03:07.857Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2833 15:05:02.82M 2015-10-03T14:03:08.062Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2832 15:05:03.04M 2015-10-03T14:03:08.262Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.716 1504.2833 15:05:03.24M 2015-10-03T14:03:08.467Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.716 1504.2826 15:05:03.43M 2015-10-03T14:03:08.672Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2832 15:05:03.63M 2015-10-03T14:03:08.872Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.717 1504.2831 15:05:03.83M 2015-10-03T14:03:09.077Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.717 1504.2825 15:05:04.05M 2015-10-03T14:03:09.282Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.717 1504.2822 15:05:04.25M 2015-10-03T14:03:09.482Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.716 1504.2819 15:05:04.45M 2015-10-03T14:03:09.687Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2821 15:05:04.65M 2015-10-03T14:03:09.892Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2831 15:05:04.85M 2015-10-03T14:03:10.092Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.717 1504.2833 15:05:05.07M 2015-10-03T14:03:10.297Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2836 15:05:05.26M 2015-10-03T14:03:10.497Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.717 1504.2822 15:05:05.46M 2015-10-03T14:03:10.702Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.716 1504.2819 15:05:05.66M 2015-10-03T14:03:10.902Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.717 1504.2823 15:05:05.86M 2015-10-03T14:03:11.107Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.866 34.717 1504.2823 15:05:06.08M 2015-10-03T14:03:11.312Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.866 34.718 1504.2826 15:05:06.28M 2015-10-03T14:03:11.512Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.867 34.718 1504.2842 15:05:06.48M 2015-10-03T14:03:11.732Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.867 34.718 1504.2844 15:05:06.68M 2015-10-03T14:03:11.917Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.867 34.718 1504.2860 15:05:06.89M 2015-10-03T14:03:12.122Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.718 1504.2869 15:05:07.10M 2015-10-03T14:03:12.322Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.718 1504.2874 15:05:07.30M 2015-10-03T14:03:12.527Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.719 1504.2876 15:05:07.49M 2015-10-03T14:03:12.727Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.868 34.718 1504.2872 15:05:07.69M 2015-10-03T14:03:12.937Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.718 1504.2869 15:05:07.89M 2015-10-03T14:03:13.137Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.719 1504.2875 15:05:08.11M 2015-10-03T14:03:13.342Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.719 1504.2864 15:05:08.31M 2015-10-03T14:03:13.563Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.719 1504.2856 15:05:08.51M 2015-10-03T14:03:13.747Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.867 34.719 1504.2854 15:05:08.71M 2015-10-03T14:03:13.952Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.867 34.718 1504.2855 15:05:08.91M 2015-10-03T14:03:14.152Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.867 34.718 1504.2854 15:05:09.13M 2015-10-03T14:03:14.352Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.867 34.718 1504.2854 15:05:09.33M 2015-10-03T14:03:14.557Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.718 1504.2847 15:05:09.52M 2015-10-03T14:03:14.762Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.718 1504.2845 15:05:09.72M 2015-10-03T14:03:14.964Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.718 1504.2833 15:05:09.92M 2015-10-03T14:03:15.167Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.866 34.718 1504.2825 15:05:10.14M 2015-10-03T14:03:15.367Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.866 34.718 1504.2819 15:05:10.34M 2015-10-03T14:03:15.572Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.865 34.717 1504.2810 15:05:10.54M 2015-10-03T14:03:15.777Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.866 34.718 1504.2816 15:05:10.74M 2015-10-03T14:03:15.977Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.866 34.718 1504.2809 15:05:10.94M 2015-10-03T14:03:16.197Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2809 15:05:11.15M 2015-10-03T14:03:16.382Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2813 15:05:11.37M 2015-10-03T14:03:16.587Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.865 34.717 1504.2819 15:05:11.55M 2015-10-03T14:03:16.792Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.866 34.718 1504.2823 15:05:11.75M 2015-10-03T14:03:16.997Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.866 34.718 1504.2822 15:05:11.95M 2015-10-03T14:03:17.197Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.866 34.718 1504.2817 15:05:12.17M 2015-10-03T14:03:17.402Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.866 34.718 1504.2813 15:05:12.37M 2015-10-03T14:03:17.602Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.866 34.718 1504.2813 15:05:12.57M 2015-10-03T14:03:17.809Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.865 34.718 1504.2809 15:05:12.77M 2015-10-03T14:03:18.012Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.865 34.717 1504.2809 15:05:12.97M 2015-10-03T14:03:18.212Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.865 34.717 1504.2820 15:05:13.19M 2015-10-03T14:03:18.412Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.865 34.717 1504.2827 15:05:13.38M 2015-10-03T14:03:18.617Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.866 34.717 1504.2838 15:05:13.58M 2015-10-03T14:03:18.822Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.866 34.717 1504.2837 15:05:13.78M 2015-10-03T14:03:19.027Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2841 15:05:14.00M 2015-10-03T14:03:19.227Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2834 15:05:14.20M 2015-10-03T14:03:19.432Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2838 15:05:14.40M 2015-10-03T14:03:19.637Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2849 15:05:14.60M 2015-10-03T14:03:19.837Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.717 1504.2860 15:05:14.80M 2015-10-03T14:03:20.042Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2865 15:05:15.01M 2015-10-03T14:03:20.242Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.718 1504.2869 15:05:15.21M 2015-10-03T14:03:20.447Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.718 1504.2870 15:05:15.41M 2015-10-03T14:03:20.668Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.718 1504.2872 15:05:15.61M 2015-10-03T14:03:20.852Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2875 15:05:15.83M 2015-10-03T14:03:21.057Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.719 1504.2871 15:05:16.03M 2015-10-03T14:03:21.257Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2866 15:05:16.23M 2015-10-03T14:03:21.462Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2856 15:05:16.43M 2015-10-03T14:03:21.662Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.719 1504.2859 15:05:16.63M 2015-10-03T14:03:21.867Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.719 1504.2855 15:05:16.83M 2015-10-03T14:03:22.067Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.720 1504.2855 15:05:17.05M 2015-10-03T14:03:22.283Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.869 34.721 1504.2856 15:05:17.24M 2015-10-03T14:03:22.478Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.869 34.721 1504.2855 15:05:17.44M 2015-10-03T14:03:22.678Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.870 34.721 1504.2853 15:05:17.64M 2015-10-03T14:03:22.883Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.870 34.721 1504.2863 15:05:17.84M 2015-10-03T14:03:23.083Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2874 15:05:18.06M 2015-10-03T14:03:23.287Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.721 1504.2876 15:05:18.26M 2015-10-03T14:03:23.523Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2883 15:05:18.46M 2015-10-03T14:03:23.693Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2880 15:05:18.66M 2015-10-03T14:03:23.898Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2881 15:05:18.85M 2015-10-03T14:03:24.103Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.870 34.720 1504.2893 15:05:19.08M 2015-10-03T14:03:24.323Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2883 15:05:19.28M 2015-10-03T14:03:24.508Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2880 15:05:19.47M 2015-10-03T14:03:24.713Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2875 15:05:19.67M 2015-10-03T14:03:24.913Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.869 34.720 1504.2860 15:05:19.87M 2015-10-03T14:03:25.133Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.869 34.720 1504.2858 15:05:20.09M 2015-10-03T14:03:25.318Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.868 34.719 1504.2863 15:05:20.30M 2015-10-03T14:03:25.523Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.719 1504.2870 15:05:20.49M 2015-10-03T14:03:25.723Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.718 1504.2867 15:05:20.69M 2015-10-03T14:03:25.928Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.719 1504.2860 15:05:20.88M 2015-10-03T14:03:26.133Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.867 34.718 1504.2854 15:05:21.10M 2015-10-03T14:03:26.333Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.867 34.719 1504.2848 15:05:21.30M 2015-10-03T14:03:26.538Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.867 34.719 1504.2839 15:05:21.50M 2015-10-03T14:03:26.738Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.868 34.719 1504.2843 15:05:21.70M 2015-10-03T14:03:26.943Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.868 34.719 1504.2848 15:05:21.90M 2015-10-03T14:03:27.143Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.720 1504.2855 15:05:22.12M 2015-10-03T14:03:27.348Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2864 15:05:22.32M 2015-10-03T14:03:27.553Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.870 34.720 1504.2881 15:05:22.52M 2015-10-03T14:03:27.753Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2894 15:05:22.72M 2015-10-03T14:03:27.953Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2903 15:05:22.92M 2015-10-03T14:03:28.163Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2905 15:05:23.13M 2015-10-03T14:03:28.363Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.870 34.719 1504.2914 15:05:23.34M 2015-10-03T14:03:28.568Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2914 15:05:23.53M 2015-10-03T14:03:28.772Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.719 1504.2910 15:05:23.73M 2015-10-03T14:03:28.973Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.869 34.719 1504.2909 15:05:23.93M 2015-10-03T14:03:29.223Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2909 15:05:24.15M 2015-10-03T14:03:29.383Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2910 15:05:24.39M 2015-10-03T14:03:29.603Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.718 1504.2906 15:05:24.55M 2015-10-03T14:03:29.788Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2911 15:05:24.76M 2015-10-03T14:03:29.988Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2908 15:05:24.95M 2015-10-03T14:03:30.193Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.868 34.718 1504.2889 15:05:25.16M 2015-10-03T14:03:30.398Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.717 1504.2883 15:05:25.36M 2015-10-03T14:03:30.598Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.867 34.717 1504.2863 15:05:25.56M 2015-10-03T14:03:30.798Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.866 34.717 1504.2852 15:05:25.76M 2015-10-03T14:03:31.003Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.866 34.717 1504.2841 15:05:25.96M 2015-10-03T14:03:31.208Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2839 15:05:26.18M 2015-10-03T14:03:31.413Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.865 34.717 1504.2826 15:05:26.38M 2015-10-03T14:03:31.613Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.717 1504.2831 15:05:26.58M 2015-10-03T14:03:31.818Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2832 15:05:26.78M 2015-10-03T14:03:32.018Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.717 1504.2831 15:05:27.98M 2015-10-03T14:03:32.223Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.717 1504.2825 15:05:27.19M 2015-10-03T14:03:32.428Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.717 1504.2825 15:05:27.39M 2015-10-03T14:03:32.628Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.717 1504.2825 15:05:27.59M 2015-10-03T14:03:32.833Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2815 15:05:27.79M 2015-10-03T14:03:33.033Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.864 34.716 1504.2806 15:05:28.01M 2015-10-03T14:03:33.238Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.864 34.716 1504.2805 15:05:28.21M 2015-10-03T14:03:33.438Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.865 34.716 1504.2808 15:05:28.41M 2015-10-03T14:03:33.643Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.865 34.717 1504.2825 15:05:28.61M 2015-10-03T14:03:33.848Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.861 34.713 1504.2777 15:05:28.81M 2015-10-03T14:03:34.068Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.860 34.712 1504.2755 15:05:29.03M 2015-10-03T14:03:34.303Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.859 34.712 1504.2742 15:05:29.24M 2015-10-03T14:03:34.458Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.860 34.712 1504.2753 15:05:29.47M 2015-10-03T14:03:34.658Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.860 34.712 1504.2742 15:05:29.62M 2015-10-03T14:03:34.858Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.860 34.713 1504.2748 15:05:29.82M 2015-10-03T14:03:35.063Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.860 34.713 1504.2753 15:05:30.04M 2015-10-03T14:03:35.268Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.861 34.713 1504.2760 15:05:30.24M 2015-10-03T14:03:35.468Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.861 34.714 1504.2780 15:05:30.44M 2015-10-03T14:03:35.673Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.714 1504.2793 15:05:30.64M 2015-10-03T14:03:35.873Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.714 1504.2793 15:05:30.84M 2015-10-03T14:03:36.078Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.716 1504.2814 15:05:31.05M 2015-10-03T14:03:36.278Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2825 15:05:31.25M 2015-10-03T14:03:36.483Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.717 1504.2832 15:05:31.45M 2015-10-03T14:03:36.688Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2834 15:05:31.65M 2015-10-03T14:03:36.893Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2832 15:05:31.85M 2015-10-03T14:03:37.093Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2828 15:05:32.07M 2015-10-03T14:03:37.298Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2830 15:05:32.27M 2015-10-03T14:03:37.498Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2827 15:05:32.47M 2015-10-03T14:03:37.703Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2822 15:05:32.67M 2015-10-03T14:03:37.908Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2813 15:05:32.87M 2015-10-03T14:03:38.123Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.713 1504.2803 15:05:33.08M 2015-10-03T14:03:38.313Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.826 34.680 1504.2397 15:05:33.28M 2015-10-03T14:03:38.533Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.785 34.643 1504.1949 15:05:33.48M 2015-10-03T14:03:38.718Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.681 34.546 1504.0813 15:05:33.70M 2015-10-03T14:03:38.923Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.582 34.454 1503.9733 15:05:33.88M 2015-10-03T14:03:39.128Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.532 34.409 1503.9198 15:05:34.10M 2015-10-03T14:03:39.328Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.507 34.385 1503.8921 15:05:34.30M 2015-10-03T14:03:39.533Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.532 34.409 1503.9198 15:05:34.50M 2015-10-03T14:03:39.733Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.602 34.473 1503.9955 15:05:34.70M 2015-10-03T14:03:39.963Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.686 34.551 1504.0868 15:05:34.90M 2015-10-03T14:03:40.138Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.750 34.610 1504.1560 15:05:35.12M 2015-10-03T14:03:40.343Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.802 34.658 1504.2136 15:05:35.31M 2015-10-03T14:03:40.548Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.835 34.689 1504.2495 15:05:35.51M 2015-10-03T14:03:40.748Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.845 34.697 1504.2600 15:05:35.71M 2015-10-03T14:03:40.953Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.858 34.710 1504.2753 15:05:35.91M 2015-10-03T14:03:41.153Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.859 34.711 1504.2756 15:05:36.13M 2015-10-03T14:03:41.358Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.712 1504.2773 15:05:36.33M 2015-10-03T14:03:41.563Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.713 1504.2787 15:05:36.53M 2015-10-03T14:03:41.763Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.714 1504.2799 15:05:36.73M 2015-10-03T14:03:41.968Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2811 15:05:36.92M 2015-10-03T14:03:42.173Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.715 1504.2828 15:05:37.15M 2015-10-03T14:03:42.393Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2833 15:05:37.34M 2015-10-03T14:03:42.578Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2839 15:05:37.54M 2015-10-03T14:03:42.778Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.866 34.717 1504.2848 15:05:37.74M 2015-10-03T14:03:42.998Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.718 1504.2842 15:05:37.94M 2015-10-03T14:03:43.184Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.867 34.718 1504.2841 15:05:38.18M 2015-10-03T14:03:43.389Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.719 1504.2845 15:05:38.36M 2015-10-03T14:03:43.594Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2849 15:05:38.56M 2015-10-03T14:03:43.794Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2864 15:05:38.76M 2015-10-03T14:03:43.999Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.719 1504.2875 15:05:38.95M 2015-10-03T14:03:44.203Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2886 15:05:39.17M 2015-10-03T14:03:44.448Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2885 15:05:39.37M 2015-10-03T14:03:44.603Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.720 1504.2889 15:05:39.62M 2015-10-03T14:03:44.810Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.720 1504.2894 15:05:39.77M 2015-10-03T14:03:45.013Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2891 15:05:39.97M 2015-10-03T14:03:45.213Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.716 1504.2823 15:05:40.19M 2015-10-03T14:03:45.424Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.803 34.659 1504.2139 15:05:40.39M 2015-10-03T14:03:45.624Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.706 34.569 1504.1075 15:05:40.59M 2015-10-03T14:03:45.824Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.590 34.462 1503.9817 15:05:40.79M 2015-10-03T14:03:46.043Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.531 34.408 1503.9178 15:05:41.01M 2015-10-03T14:03:46.234Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.507 34.385 1503.8914 15:05:41.21M 2015-10-03T14:03:46.433Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.486 34.366 1503.8691 15:05:41.40M 2015-10-03T14:03:46.639Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.486 34.366 1503.8683 15:05:41.60M 2015-10-03T14:03:46.839Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.477 34.358 1503.8591 15:05:41.80M 2015-10-03T14:03:47.044Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.476 34.357 1503.8578 15:05:42.02M 2015-10-03T14:03:47.249Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.476 34.357 1503.8574 15:05:42.22M 2015-10-03T14:03:47.464Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.477 34.358 1503.8584 15:05:42.42M 2015-10-03T14:03:47.654Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.478 34.359 1503.8595 15:05:42.63M 2015-10-03T14:03:47.859Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.480 34.361 1503.8615 15:05:42.82M 2015-10-03T14:03:48.059Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.569 34.443 1503.9587 15:05:43.04M 2015-10-03T14:03:48.264Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.676 34.542 1504.0759 15:05:43.24M 2015-10-03T14:03:48.464Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.750 34.610 1504.1572 15:05:43.43M 2015-10-03T14:03:48.669Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.798 34.654 1504.2107 15:05:43.63M 2015-10-03T14:03:48.869Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.828 34.682 1504.2438 15:05:43.83M 2015-10-03T14:03:49.074Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.836 34.689 1504.2522 15:05:44.05M 2015-10-03T14:03:49.279Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.850 34.701 1504.2677 15:05:44.25M 2015-10-03T14:03:49.524Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.851 34.702 1504.2703 15:05:44.45M 2015-10-03T14:03:49.679Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.852 34.703 1504.2716 15:05:44.69M 2015-10-03T14:03:49.884Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.854 34.705 1504.2739 15:05:44.84M 2015-10-03T14:03:50.089Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.856 34.706 1504.2756 15:05:45.06M 2015-10-03T14:03:50.294Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.857 34.708 1504.2778 15:05:45.26M 2015-10-03T14:03:50.494Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.709 1504.2792 15:05:45.46M 2015-10-03T14:03:50.699Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.861 34.711 1504.2811 15:05:45.66M 2015-10-03T14:03:50.899Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.712 1504.2823 15:05:45.86M 2015-10-03T14:03:51.104Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.713 1504.2836 15:05:46.08M 2015-10-03T14:03:51.309Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2839 15:05:46.28M 2015-10-03T14:03:51.509Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2839 15:05:46.48M 2015-10-03T14:03:51.714Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2848 15:05:46.68M 2015-10-03T14:03:51.934Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2859 15:05:46.87M 2015-10-03T14:03:52.119Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.867 34.717 1504.2860 15:05:47.11M 2015-10-03T14:03:52.324Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.718 1504.2871 15:05:47.29M 2015-10-03T14:03:52.524Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.869 34.719 1504.2881 15:05:47.49M 2015-10-03T14:03:52.729Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.720 1504.2882 15:05:47.69M 2015-10-03T14:03:52.929Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.869 34.720 1504.2867 15:05:47.89M 2015-10-03T14:03:53.134Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.720 1504.2864 15:05:48.11M 2015-10-03T14:03:53.334Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.718 1504.2921 15:05:48.31M 2015-10-03T14:03:53.539Z|I-OCEAN7-304-XXXX| 24.43 14.234 41.869 34.718 1504.2922 15:05:48.51M 2015-10-03T14:03:53.744Z|I-OCEAN7-304-XXXX| 24.43 14.234 41.869 34.718 1504.2927 15:05:48.70M 2015-10-03T14:03:53.944Z|I-OCEAN7-304-XXXX| 24.42 14.234 41.870 34.718 1504.2928 15:05:48.90M 2015-10-03T14:03:54.149Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.870 34.718 1504.2938 15:05:49.12M 2015-10-03T14:03:54.354Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.869 34.717 1504.2939 15:05:49.32M 2015-10-03T14:03:54.604Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.869 34.717 1504.2937 15:05:49.52M 2015-10-03T14:03:54.759Z|I-OCEAN7-304-XXXX| 24.43 14.235 41.868 34.716 1504.2936 15:05:49.77M 2015-10-03T14:03:54.959Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.868 34.716 1504.2930 15:05:49.92M 2015-10-03T14:03:55.164Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.868 34.717 1504.2924 15:05:50.14M 2015-10-03T14:03:55.403Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.868 34.717 1504.2913 15:05:50.34M 2015-10-03T14:03:55.574Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.716 1504.2893 15:05:50.54M 2015-10-03T14:03:55.774Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.717 1504.2891 15:05:50.74M 2015-10-03T14:03:55.979Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2886 15:05:50.93M 2015-10-03T14:03:56.179Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.868 34.718 1504.2880 15:05:51.15M 2015-10-03T14:03:56.399Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2876 15:05:51.35M 2015-10-03T14:03:56.584Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2874 15:05:51.57M 2015-10-03T14:03:56.789Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.718 1504.2864 15:05:51.75M 2015-10-03T14:03:56.989Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2854 15:05:51.95M 2015-10-03T14:03:57.194Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.867 34.718 1504.2852 15:05:52.17M 2015-10-03T14:03:57.399Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.867 34.718 1504.2852 15:05:52.37M 2015-10-03T14:03:57.599Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2854 15:05:52.57M 2015-10-03T14:03:57.810Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2856 15:05:52.77M 2015-10-03T14:03:58.009Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.719 1504.2867 15:05:52.96M 2015-10-03T14:03:58.209Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.868 34.719 1504.2870 15:05:53.18M 2015-10-03T14:03:58.414Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.867 34.718 1504.2866 15:05:53.38M 2015-10-03T14:03:58.614Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.868 34.719 1504.2875 15:05:53.58M 2015-10-03T14:03:58.819Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2876 15:05:53.78M 2015-10-03T14:03:59.024Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.867 34.718 1504.2872 15:05:54.00M 2015-10-03T14:03:59.224Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.718 1504.2867 15:05:54.20M 2015-10-03T14:03:59.429Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2870 15:05:54.40M 2015-10-03T14:03:59.629Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2878 15:05:54.60M 2015-10-03T14:03:59.834Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2888 15:05:54.79M