2015-10-03T14:02:00.049Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2891 15:03:55.02M 2015-10-03T14:02:00.269Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2894 15:03:55.22M 2015-10-03T14:02:00.454Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2892 15:03:55.43M 2015-10-03T14:02:00.659Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2888 15:03:55.62M 2015-10-03T14:02:00.859Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.874 34.725 1504.2933 15:03:55.82M 2015-10-03T14:02:01.064Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.874 34.725 1504.2942 15:03:56.03M 2015-10-03T14:02:01.269Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.874 34.725 1504.2928 15:03:56.23M 2015-10-03T14:02:01.469Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.874 34.725 1504.2921 15:03:56.43M 2015-10-03T14:02:01.669Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.874 34.725 1504.2921 15:03:56.63M 2015-10-03T14:02:01.874Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.874 34.724 1504.2919 15:03:56.83M 2015-10-03T14:02:02.083Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.873 34.724 1504.2927 15:03:57.05M 2015-10-03T14:02:02.279Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.873 34.724 1504.2922 15:03:57.25M 2015-10-03T14:02:02.487Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.872 34.723 1504.2917 15:03:57.45M 2015-10-03T14:02:02.686Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.871 34.721 1504.2898 15:03:57.65M 2015-10-03T14:02:02.889Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.869 34.720 1504.2888 15:03:57.84M 2015-10-03T14:02:03.094Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.718 1504.2871 15:03:58.06M 2015-10-03T14:02:03.323Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2847 15:03:58.26M 2015-10-03T14:02:03.499Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2825 15:03:58.46M 2015-10-03T14:02:03.704Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.714 1504.2804 15:03:58.66M 2015-10-03T14:02:03.904Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2788 15:03:58.86M 2015-10-03T14:02:04.123Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.712 1504.2784 15:03:59.08M 2015-10-03T14:02:04.309Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.711 1504.2783 15:03:59.28M 2015-10-03T14:02:04.514Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.710 1504.2782 15:03:59.48M 2015-10-03T14:02:04.734Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.710 1504.2765 15:03:59.68M 2015-10-03T14:02:04.919Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.857 34.708 1504.2755 15:03:59.89M 2015-10-03T14:02:05.124Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.856 34.707 1504.2740 15:04:00.09M 2015-10-03T14:02:05.329Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.855 34.707 1504.2737 15:04:00.29M 2015-10-03T14:02:05.529Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.855 34.707 1504.2732 15:04:00.49M 2015-10-03T14:02:05.734Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.855 34.707 1504.2721 15:04:00.69M 2015-10-03T14:02:05.934Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.855 34.707 1504.2708 15:04:00.89M 2015-10-03T14:02:06.139Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.854 34.707 1504.2705 15:04:01.11M 2015-10-03T14:02:06.344Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.854 34.706 1504.2722 15:04:01.31M 2015-10-03T14:02:06.544Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.854 34.706 1504.2734 15:04:01.51M 2015-10-03T14:02:06.744Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.854 34.705 1504.2727 15:04:01.71M 2015-10-03T14:02:06.949Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.853 34.704 1504.2731 15:04:01.90M 2015-10-03T14:02:07.154Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.853 34.704 1504.2731 15:04:02.12M 2015-10-03T14:02:07.354Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.853 34.703 1504.2726 15:04:02.32M 2015-10-03T14:02:07.559Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.852 34.703 1504.2721 15:04:02.52M 2015-10-03T14:02:07.771Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.851 34.702 1504.2714 15:04:02.72M 2015-10-03T14:02:07.966Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.852 34.703 1504.2704 15:04:02.92M 2015-10-03T14:02:08.169Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.851 34.703 1504.2690 15:04:03.14M 2015-10-03T14:02:08.369Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.851 34.702 1504.2689 15:04:03.34M 2015-10-03T14:02:08.574Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.851 34.702 1504.2686 15:04:03.53M 2015-10-03T14:02:08.779Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.850 34.702 1504.2678 15:04:03.74M 2015-10-03T14:02:08.979Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.850 34.702 1504.2686 15:04:03.93M 2015-10-03T14:02:09.199Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.851 34.702 1504.2692 15:04:04.15M 2015-10-03T14:02:09.389Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.851 34.702 1504.2684 15:04:04.37M 2015-10-03T14:02:09.589Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.850 34.703 1504.2671 15:04:04.55M 2015-10-03T14:02:09.789Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.850 34.703 1504.2666 15:04:04.75M 2015-10-03T14:02:09.994Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.850 34.703 1504.2660 15:04:04.95M 2015-10-03T14:02:10.194Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.850 34.703 1504.2666 15:04:05.17M 2015-10-03T14:02:10.399Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.850 34.703 1504.2668 15:04:05.37M 2015-10-03T14:02:10.605Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.855 34.707 1504.2720 15:04:05.57M 2015-10-03T14:02:10.809Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.855 34.707 1504.2706 15:04:05.77M 2015-10-03T14:02:11.009Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.854 34.707 1504.2704 15:04:05.96M 2015-10-03T14:02:11.214Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.855 34.707 1504.2715 15:04:06.18M 2015-10-03T14:02:11.419Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.855 34.707 1504.2721 15:04:06.38M 2015-10-03T14:02:11.619Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.856 34.707 1504.2732 15:04:06.58M 2015-10-03T14:02:11.824Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.856 34.707 1504.2734 15:04:06.78M 2015-10-03T14:02:12.024Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.856 34.707 1504.2739 15:04:07.00M 2015-10-03T14:02:12.229Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.856 34.707 1504.2737 15:04:07.20M 2015-10-03T14:02:12.434Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.855 34.706 1504.2737 15:04:07.40M 2015-10-03T14:02:12.635Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.855 34.706 1504.2728 15:04:07.60M 2015-10-03T14:02:12.840Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.855 34.706 1504.2731 15:04:07.80M 2015-10-03T14:02:13.047Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.854 34.706 1504.2733 15:04:08.01M 2015-10-03T14:02:13.246Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.855 34.706 1504.2727 15:04:08.21M 2015-10-03T14:02:13.450Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.855 34.706 1504.2729 15:04:08.41M 2015-10-03T14:02:13.665Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.854 34.706 1504.2729 15:04:08.61M 2015-10-03T14:02:13.854Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.855 34.706 1504.2745 15:04:08.82M 2015-10-03T14:02:14.054Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.856 34.707 1504.2756 15:04:09.03M 2015-10-03T14:02:14.260Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.857 34.708 1504.2767 15:04:09.23M 2015-10-03T14:02:14.465Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.857 34.708 1504.2781 15:04:09.43M 2015-10-03T14:02:14.665Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.858 34.708 1504.2777 15:04:09.63M 2015-10-03T14:02:14.864Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.709 1504.2786 15:04:09.83M 2015-10-03T14:02:15.070Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.710 1504.2803 15:04:10.04M 2015-10-03T14:02:15.275Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.711 1504.2815 15:04:10.24M 2015-10-03T14:02:15.475Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.860 34.710 1504.2811 15:04:10.44M 2015-10-03T14:02:15.680Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.860 34.710 1504.2804 15:04:10.64M 2015-10-03T14:02:15.923Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.860 34.710 1504.2797 15:04:10.84M 2015-10-03T14:02:16.090Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2784 15:04:11.06M 2015-10-03T14:02:16.290Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.860 34.710 1504.2795 15:04:11.26M 2015-10-03T14:02:16.490Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.860 34.711 1504.2795 15:04:11.45M 2015-10-03T14:02:16.695Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.859 34.710 1504.2789 15:04:11.65M 2015-10-03T14:02:16.900Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.860 34.711 1504.2791 15:04:11.85M 2015-10-03T14:02:17.100Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.860 34.711 1504.2795 15:04:12.07M 2015-10-03T14:02:17.305Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.861 34.712 1504.2798 15:04:12.27M 2015-10-03T14:02:17.515Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.861 34.712 1504.2804 15:04:12.47M 2015-10-03T14:02:17.710Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.712 1504.2795 15:04:12.67M 2015-10-03T14:02:17.915Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.712 1504.2791 15:04:12.87M 2015-10-03T14:02:18.135Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.711 1504.2787 15:04:13.09M 2015-10-03T14:02:18.320Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2789 15:04:13.30M 2015-10-03T14:02:18.525Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2802 15:04:13.49M 2015-10-03T14:02:18.725Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2805 15:04:13.69M 2015-10-03T14:02:18.930Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2805 15:04:13.88M 2015-10-03T14:02:19.135Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.713 1504.2800 15:04:14.10M 2015-10-03T14:02:19.335Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2795 15:04:14.30M 2015-10-03T14:02:19.535Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.713 1504.2786 15:04:14.50M 2015-10-03T14:02:19.740Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.713 1504.2776 15:04:14.70M 2015-10-03T14:02:19.945Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.861 34.714 1504.2776 15:04:14.90M 2015-10-03T14:02:20.145Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.861 34.713 1504.2772 15:04:15.12M 2015-10-03T14:02:20.350Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.862 34.714 1504.2777 15:04:15.32M 2015-10-03T14:02:20.555Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.862 34.714 1504.2777 15:04:15.52M 2015-10-03T14:02:20.755Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.862 34.714 1504.2783 15:04:15.72M 2015-10-03T14:02:20.960Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2791 15:04:15.91M 2015-10-03T14:02:21.160Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.864 34.716 1504.2794 15:04:16.13M 2015-10-03T14:02:21.365Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.864 34.716 1504.2792 15:04:16.33M 2015-10-03T14:02:21.570Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.863 34.716 1504.2786 15:04:16.53M 2015-10-03T14:02:21.770Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.864 34.716 1504.2786 15:04:16.73M 2015-10-03T14:02:21.970Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.864 34.716 1504.2788 15:04:16.93M 2015-10-03T14:02:22.180Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.864 34.716 1504.2797 15:04:17.15M 2015-10-03T14:02:22.380Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.715 1504.2803 15:04:17.35M 2015-10-03T14:02:22.600Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.715 1504.2805 15:04:17.55M 2015-10-03T14:02:22.785Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2806 15:04:17.76M 2015-10-03T14:02:22.990Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.715 1504.2813 15:04:17.94M 2015-10-03T14:02:23.190Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.715 1504.2810 15:04:18.16M 2015-10-03T14:02:23.395Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2809 15:04:18.36M 2015-10-03T14:02:23.600Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.714 1504.2804 15:04:18.56M 2015-10-03T14:02:23.800Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.714 1504.2811 15:04:18.76M 2015-10-03T14:02:24.005Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.714 1504.2809 15:04:18.96M 2015-10-03T14:02:24.210Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.714 1504.2815 15:04:19.18M 2015-10-03T14:02:24.410Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.714 1504.2815 15:04:19.38M 2015-10-03T14:02:24.615Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2820 15:04:19.58M 2015-10-03T14:02:24.815Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.713 1504.2817 15:04:19.77M 2015-10-03T14:02:25.020Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.713 1504.2820 15:04:19.97M 2015-10-03T14:02:25.220Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2819 15:04:20.19M 2015-10-03T14:02:25.425Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2816 15:04:20.39M 2015-10-03T14:02:25.630Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2821 15:04:20.59M 2015-10-03T14:02:25.830Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2816 15:04:20.79M 2015-10-03T14:02:26.035Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2808 15:04:21.01M 2015-10-03T14:02:26.240Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.714 1504.2809 15:04:21.21M 2015-10-03T14:02:26.440Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2809 15:04:21.41M 2015-10-03T14:02:26.645Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.714 1504.2805 15:04:21.61M 2015-10-03T14:02:26.883Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.715 1504.2806 15:04:21.80M 2015-10-03T14:02:27.070Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.860 34.711 1504.2760 15:04:22.02M 2015-10-03T14:02:27.250Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.861 34.712 1504.2776 15:04:22.24M 2015-10-03T14:02:27.455Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.861 34.712 1504.2775 15:04:22.42M 2015-10-03T14:02:27.660Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.713 1504.2778 15:04:22.62M 2015-10-03T14:02:27.860Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.713 1504.2776 15:04:22.82M 2015-10-03T14:02:28.065Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.713 1504.2780 15:04:23.04M 2015-10-03T14:02:28.265Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2825 15:04:23.24M 2015-10-03T14:02:28.475Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2833 15:04:23.43M 2015-10-03T14:02:28.675Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.716 1504.2837 15:04:23.64M 2015-10-03T14:02:28.875Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.715 1504.2833 15:04:23.84M 2015-10-03T14:02:29.080Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2842 15:04:24.05M 2015-10-03T14:02:29.285Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.715 1504.2853 15:04:24.25M 2015-10-03T14:02:29.487Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.866 34.716 1504.2863 15:04:24.45M 2015-10-03T14:02:29.690Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.867 34.718 1504.2877 15:04:24.65M 2015-10-03T14:02:29.895Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.867 34.718 1504.2877 15:04:24.85M 2015-10-03T14:02:30.095Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.867 34.717 1504.2882 15:04:25.07M 2015-10-03T14:02:30.300Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.859 34.710 1504.2789 15:04:25.27M 2015-10-03T14:02:30.500Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.710 1504.2787 15:04:25.47M 2015-10-03T14:02:30.705Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.710 1504.2786 15:04:25.66M 2015-10-03T14:02:30.910Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2781 15:04:25.87M 2015-10-03T14:02:31.110Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.709 1504.2767 15:04:26.08M 2015-10-03T14:02:31.315Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.857 34.708 1504.2755 15:04:26.28M 2015-10-03T14:02:31.535Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.715 1504.2834 15:04:26.48M 2015-10-03T14:02:31.715Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2850 15:04:26.70M 2015-10-03T14:02:31.925Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.718 1504.2861 15:04:26.88M 2015-10-03T14:02:32.163Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.868 34.719 1504.2850 15:04:27.10M 2015-10-03T14:02:32.327Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.868 34.720 1504.2848 15:04:27.29M 2015-10-03T14:02:32.530Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2860 15:04:27.49M 2015-10-03T14:02:32.735Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.869 34.721 1504.2856 15:04:27.69M 2015-10-03T14:02:32.935Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.869 34.721 1504.2854 15:04:27.89M 2015-10-03T14:02:33.141Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.868 34.720 1504.2838 15:04:28.11M 2015-10-03T14:02:33.345Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.868 34.720 1504.2839 15:04:28.31M 2015-10-03T14:02:33.550Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.865 34.717 1504.2809 15:04:28.51M 2015-10-03T14:02:33.751Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2805 15:04:28.71M 2015-10-03T14:02:33.950Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2803 15:04:28.91M 2015-10-03T14:02:34.156Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2803 15:04:29.13M 2015-10-03T14:02:34.360Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.861 34.713 1504.2756 15:04:29.32M 2015-10-03T14:02:34.560Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.861 34.713 1504.2756 15:04:29.53M 2015-10-03T14:02:34.770Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.862 34.714 1504.2767 15:04:29.72M 2015-10-03T14:02:34.970Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.714 1504.2783 15:04:29.92M 2015-10-03T14:02:35.176Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2803 15:04:30.14M 2015-10-03T14:02:35.376Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.714 1504.2819 15:04:30.34M 2015-10-03T14:02:35.575Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.863 34.716 1504.2769 15:04:30.54M 2015-10-03T14:02:35.780Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.863 34.716 1504.2762 15:04:30.74M 2015-10-03T14:02:36.001Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.863 34.717 1504.2762 15:04:30.94M 2015-10-03T14:02:36.186Z|I-OCEAN7-304-XXXX| 24.46 14.228 41.864 34.718 1504.2751 15:04:31.17M 2015-10-03T14:02:36.390Z|I-OCEAN7-304-XXXX| 24.46 14.228 41.865 34.719 1504.2753 15:04:31.36M 2015-10-03T14:02:36.591Z|I-OCEAN7-304-XXXX| 24.47 14.228 41.865 34.720 1504.2756 15:04:31.56M 2015-10-03T14:02:36.803Z|I-OCEAN7-304-XXXX| 24.51 14.227 41.866 34.720 1504.2765 15:04:31.75M 2015-10-03T14:02:36.996Z|I-OCEAN7-304-XXXX| 24.51 14.227 41.866 34.721 1504.2769 15:04:31.95M 2015-10-03T14:02:37.201Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.867 34.721 1504.2778 15:04:32.17M 2015-10-03T14:02:37.406Z|I-OCEAN7-304-XXXX| 24.51 14.228 41.867 34.721 1504.2786 15:04:32.37M 2015-10-03T14:02:37.639Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.867 34.717 1504.2897 15:04:32.57M 2015-10-03T14:02:37.811Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.716 1504.2898 15:04:32.77M 2015-10-03T14:02:38.016Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2896 15:04:32.97M 2015-10-03T14:02:38.216Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2888 15:04:33.19M 2015-10-03T14:02:38.466Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2891 15:04:33.39M 2015-10-03T14:02:38.621Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2891 15:04:33.63M 2015-10-03T14:02:38.826Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2891 15:04:33.78M 2015-10-03T14:02:39.031Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2894 15:04:34.00M 2015-10-03T14:02:39.231Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2893 15:04:34.20M 2015-10-03T14:02:39.436Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2874 15:04:34.40M 2015-10-03T14:02:39.636Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2867 15:04:34.60M 2015-10-03T14:02:39.841Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.717 1504.2866 15:04:34.80M 2015-10-03T14:02:40.046Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2866 15:04:35.02M 2015-10-03T14:02:40.246Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.867 34.721 1504.2810 15:04:35.22M 2015-10-03T14:02:40.466Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.868 34.721 1504.2815 15:04:35.42M 2015-10-03T14:02:40.656Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.868 34.721 1504.2819 15:04:35.63M 2015-10-03T14:02:40.856Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.869 34.721 1504.2823 15:04:35.81M 2015-10-03T14:02:41.061Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.869 34.722 1504.2831 15:04:36.03M 2015-10-03T14:02:41.261Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.869 34.721 1504.2836 15:04:36.23M 2015-10-03T14:02:41.466Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.869 34.721 1504.2832 15:04:36.43M 2015-10-03T14:02:41.666Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.869 34.722 1504.2828 15:04:36.63M 2015-10-03T14:02:41.871Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.869 34.721 1504.2832 15:04:36.83M 2015-10-03T14:02:42.076Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.868 34.721 1504.2836 15:04:37.05M 2015-10-03T14:02:42.276Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.868 34.720 1504.2838 15:04:37.25M 2015-10-03T14:02:42.481Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.868 34.720 1504.2839 15:04:37.45M 2015-10-03T14:02:42.681Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.868 34.720 1504.2843 15:04:37.64M 2015-10-03T14:02:42.886Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.868 34.720 1504.2842 15:04:37.84M 2015-10-03T14:02:43.091Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.868 34.720 1504.2844 15:04:38.06M 2015-10-03T14:02:43.291Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.868 34.719 1504.2849 15:04:38.26M 2015-10-03T14:02:43.496Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.867 34.719 1504.2847 15:04:38.46M 2015-10-03T14:02:43.701Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.719 1504.2849 15:04:38.66M 2015-10-03T14:02:43.901Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.719 1504.2852 15:04:38.86M 2015-10-03T14:02:44.124Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.714 1504.2784 15:04:39.08M 2015-10-03T14:02:44.306Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.849 34.702 1504.2639 15:04:39.27M 2015-10-03T14:02:44.511Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.834 34.688 1504.2478 15:04:39.47M 2015-10-03T14:02:44.716Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.783 34.641 1504.1920 15:04:39.68M 2015-10-03T14:02:44.936Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.701 34.565 1504.1036 15:04:39.87M 2015-10-03T14:02:45.121Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.641 34.509 1504.0377 15:04:40.11M 2015-10-03T14:02:45.321Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.607 34.477 1504.0012 15:04:40.29M 2015-10-03T14:02:45.563Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.606 34.477 1504.0011 15:04:40.49M 2015-10-03T14:02:45.726Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.605 34.476 1504.0006 15:04:40.69M 2015-10-03T14:02:45.936Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.605 34.475 1504.0009 15:04:40.89M 2015-10-03T14:02:46.141Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.662 34.528 1504.0632 15:04:41.11M 2015-10-03T14:02:46.341Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.734 34.595 1504.1412 15:04:41.31M 2015-10-03T14:02:46.541Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.803 34.659 1504.2161 15:04:41.51M 2015-10-03T14:02:46.746Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.834 34.687 1504.2488 15:04:41.70M 2015-10-03T14:02:46.946Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.843 34.696 1504.2595 15:04:41.90M 2015-10-03T14:02:47.163Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.858 34.709 1504.2756 15:04:42.12M 2015-10-03T14:02:47.351Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.859 34.710 1504.2772 15:04:42.32M 2015-10-03T14:02:47.556Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2792 15:04:42.52M 2015-10-03T14:02:47.756Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2806 15:04:42.72M 2015-10-03T14:02:47.961Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2825 15:04:42.92M 2015-10-03T14:02:48.166Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2834 15:04:43.14M 2015-10-03T14:02:48.366Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.716 1504.2852 15:04:43.33M 2015-10-03T14:02:48.616Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2858 15:04:43.53M 2015-10-03T14:02:48.776Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.717 1504.2853 15:04:43.78M 2015-10-03T14:02:48.976Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.866 34.717 1504.2855 15:04:43.93M 2015-10-03T14:02:49.181Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2856 15:04:44.15M 2015-10-03T14:02:49.401Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.867 34.718 1504.2859 15:04:44.35M 2015-10-03T14:02:49.586Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.718 1504.2864 15:04:44.57M 2015-10-03T14:02:49.791Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.718 1504.2864 15:04:44.75M 2015-10-03T14:02:49.991Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.867 34.718 1504.2858 15:04:44.95M 2015-10-03T14:02:50.196Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.867 34.718 1504.2865 15:04:45.17M 2015-10-03T14:02:50.401Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.867 34.718 1504.2858 15:04:45.36M 2015-10-03T14:02:50.601Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.867 34.718 1504.2849 15:04:45.57M 2015-10-03T14:02:50.801Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2849 15:04:45.76M 2015-10-03T14:02:51.006Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.717 1504.2855 15:04:45.96M 2015-10-03T14:02:51.208Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.717 1504.2854 15:04:46.18M 2015-10-03T14:02:51.416Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2844 15:04:46.38M 2015-10-03T14:02:51.616Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.866 34.717 1504.2842 15:04:46.58M 2015-10-03T14:02:51.821Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2853 15:04:46.78M 2015-10-03T14:02:52.021Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2850 15:04:47.00M 2015-10-03T14:02:52.226Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2842 15:04:47.20M 2015-10-03T14:02:52.431Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2832 15:04:47.39M 2015-10-03T14:02:52.631Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2832 15:04:47.59M 2015-10-03T14:02:52.836Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.715 1504.2833 15:04:47.79M 2015-10-03T14:02:53.041Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2827 15:04:48.01M 2015-10-03T14:02:53.241Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2816 15:04:48.21M 2015-10-03T14:02:53.441Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2825 15:04:48.41M 2015-10-03T14:02:53.646Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2830 15:04:48.61M 2015-10-03T14:02:53.866Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2816 15:04:48.81M 2015-10-03T14:02:54.051Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2808 15:04:49.04M 2015-10-03T14:02:54.256Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.715 1504.2813 15:04:49.23M 2015-10-03T14:02:54.456Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.715 1504.2808 15:04:49.42M 2015-10-03T14:02:54.661Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.714 1504.2805 15:04:49.62M 2015-10-03T14:02:54.861Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.714 1504.2808 15:04:49.82M 2015-10-03T14:02:55.066Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.714 1504.2813 15:04:50.04M 2015-10-03T14:02:55.271Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.714 1504.2817 15:04:50.24M 2015-10-03T14:02:55.483Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2827 15:04:50.44M 2015-10-03T14:02:55.676Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.714 1504.2823 15:04:50.64M 2015-10-03T14:02:55.881Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2814 15:04:50.84M 2015-10-03T14:02:56.081Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.712 1504.2814 15:04:51.06M 2015-10-03T14:02:56.286Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2820 15:04:51.26M 2015-10-03T14:02:56.487Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2822 15:04:51.45M 2015-10-03T14:02:56.723Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2821 15:04:51.65M 2015-10-03T14:02:56.896Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2825 15:04:51.85M 2015-10-03T14:02:57.096Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2830 15:04:52.07M 2015-10-03T14:02:57.302Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2831 15:04:52.27M 2015-10-03T14:02:57.507Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2836 15:04:52.47M 2015-10-03T14:02:57.723Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2841 15:04:52.67M 2015-10-03T14:02:57.912Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2845 15:04:52.87M 2015-10-03T14:02:58.112Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2844 15:04:53.09M 2015-10-03T14:02:58.331Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2842 15:04:53.28M 2015-10-03T14:02:58.516Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.715 1504.2837 15:04:53.50M 2015-10-03T14:02:58.803Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2849 15:04:53.68M 2015-10-03T14:02:58.921Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2860 15:04:53.93M 2015-10-03T14:02:59.131Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.867 34.718 1504.2863 15:04:54.10M 2015-10-03T14:02:59.331Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2854 15:04:54.30M 2015-10-03T14:02:59.537Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.867 34.718 1504.2853 15:04:54.50M 2015-10-03T14:02:59.737Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2842 15:04:54.70M 2015-10-03T14:02:59.942Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.867 34.718 1504.2842 15:04:54.90M