2015-10-03T14:01:00.156Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.872 34.724 1504.2887 15:02:55.12M 2015-10-03T14:01:00.356Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.873 34.724 1504.2886 15:02:55.32M 2015-10-03T14:01:00.561Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.873 34.725 1504.2883 15:02:55.52M 2015-10-03T14:01:00.766Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.872 34.724 1504.2878 15:02:55.72M 2015-10-03T14:01:00.966Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.872 34.724 1504.2871 15:02:55.92M 2015-10-03T14:01:01.166Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.872 34.724 1504.2870 15:02:56.14M 2015-10-03T14:01:01.372Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.872 34.724 1504.2864 15:02:56.33M 2015-10-03T14:01:01.576Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.872 34.724 1504.2863 15:02:56.54M 2015-10-03T14:01:01.781Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.871 34.724 1504.2858 15:02:56.74M 2015-10-03T14:01:01.981Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.872 34.724 1504.2870 15:02:56.93M 2015-10-03T14:01:02.201Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.872 34.724 1504.2877 15:02:57.15M 2015-10-03T14:01:02.386Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.872 34.724 1504.2888 15:02:57.37M 2015-10-03T14:01:02.603Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.872 34.723 1504.2896 15:02:57.55M 2015-10-03T14:01:02.791Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.872 34.723 1504.2898 15:02:57.75M 2015-10-03T14:01:02.997Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.872 34.723 1504.2898 15:02:57.95M 2015-10-03T14:01:03.202Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.872 34.723 1504.2896 15:02:58.17M 2015-10-03T14:01:03.402Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.872 34.722 1504.2902 15:02:58.36M 2015-10-03T14:01:03.607Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.722 1504.2898 15:02:58.56M 2015-10-03T14:01:03.810Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.722 1504.2903 15:02:58.76M 2015-10-03T14:01:04.017Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.721 1504.2903 15:02:58.96M 2015-10-03T14:01:04.216Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.871 34.721 1504.2914 15:02:59.18M 2015-10-03T14:01:04.417Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.871 34.721 1504.2914 15:02:59.38M 2015-10-03T14:01:04.621Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.871 34.721 1504.2908 15:02:59.58M 2015-10-03T14:01:04.821Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.871 34.721 1504.2908 15:02:59.78M 2015-10-03T14:01:05.027Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.870 34.721 1504.2899 15:03:00.00M 2015-10-03T14:01:05.232Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.870 34.720 1504.2897 15:03:00.20M 2015-10-03T14:01:05.431Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.870 34.720 1504.2887 15:03:00.39M 2015-10-03T14:01:05.637Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.869 34.720 1504.2880 15:03:00.59M 2015-10-03T14:01:05.842Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.869 34.720 1504.2880 15:03:00.79M 2015-10-03T14:01:06.042Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.870 34.721 1504.2885 15:03:01.01M 2015-10-03T14:01:06.242Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.870 34.721 1504.2886 15:03:01.21M 2015-10-03T14:01:06.447Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.721 1504.2880 15:03:01.41M 2015-10-03T14:01:06.667Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.871 34.722 1504.2882 15:03:01.61M 2015-10-03T14:01:06.857Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.722 1504.2886 15:03:01.82M 2015-10-03T14:01:07.062Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.871 34.722 1504.2886 15:03:02.03M 2015-10-03T14:01:07.262Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.871 34.722 1504.2877 15:03:02.23M 2015-10-03T14:01:07.462Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.871 34.722 1504.2881 15:03:02.43M 2015-10-03T14:01:07.667Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.722 1504.2886 15:03:02.62M 2015-10-03T14:01:07.872Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.723 1504.2889 15:03:02.82M 2015-10-03T14:01:08.072Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.872 34.723 1504.2883 15:03:03.04M 2015-10-03T14:01:08.272Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.872 34.723 1504.2880 15:03:03.24M 2015-10-03T14:01:08.477Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.872 34.724 1504.2887 15:03:03.44M 2015-10-03T14:01:08.682Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.873 34.724 1504.2902 15:03:03.64M 2015-10-03T14:01:08.882Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.873 34.724 1504.2899 15:03:03.84M 2015-10-03T14:01:09.087Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.873 34.724 1504.2905 15:03:04.06M 2015-10-03T14:01:09.292Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.873 34.724 1504.2904 15:03:04.26M 2015-10-03T14:01:09.492Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.873 34.724 1504.2905 15:03:04.46M 2015-10-03T14:01:09.697Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.873 34.724 1504.2906 15:03:04.65M 2015-10-03T14:01:09.923Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.872 34.723 1504.2900 15:03:04.85M 2015-10-03T14:01:10.102Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.872 34.723 1504.2898 15:03:05.07M 2015-10-03T14:01:10.307Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.871 34.722 1504.2898 15:03:05.27M 2015-10-03T14:01:10.507Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.870 34.721 1504.2892 15:03:05.47M 2015-10-03T14:01:10.712Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.871 34.721 1504.2902 15:03:05.67M 2015-10-03T14:01:10.912Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2905 15:03:05.87M 2015-10-03T14:01:11.137Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2903 15:03:06.09M 2015-10-03T14:01:11.322Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.719 1504.2903 15:03:06.30M 2015-10-03T14:01:11.550Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.870 34.720 1504.2911 15:03:06.49M 2015-10-03T14:01:11.727Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.871 34.721 1504.2908 15:03:06.68M 2015-10-03T14:01:11.932Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.872 34.722 1504.2919 15:03:06.88M 2015-10-03T14:01:12.132Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.873 34.723 1504.2927 15:03:07.10M 2015-10-03T14:01:12.337Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.873 34.723 1504.2925 15:03:07.30M 2015-10-03T14:01:12.537Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.873 34.723 1504.2926 15:03:07.50M 2015-10-03T14:01:12.742Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.872 34.722 1504.2924 15:03:07.70M 2015-10-03T14:01:12.947Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.872 34.722 1504.2926 15:03:07.90M 2015-10-03T14:01:13.152Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.872 34.722 1504.2922 15:03:08.12M 2015-10-03T14:01:13.352Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.872 34.722 1504.2922 15:03:08.32M 2015-10-03T14:01:13.552Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.872 34.722 1504.2919 15:03:08.51M 2015-10-03T14:01:13.757Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.871 34.721 1504.2909 15:03:08.71M 2015-10-03T14:01:13.962Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.871 34.722 1504.2910 15:03:08.91M 2015-10-03T14:01:14.162Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.871 34.721 1504.2908 15:03:09.13M 2015-10-03T14:01:14.367Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.871 34.722 1504.2910 15:03:09.33M 2015-10-03T14:01:14.567Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.871 34.722 1504.2911 15:03:09.53M 2015-10-03T14:01:14.772Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.871 34.722 1504.2916 15:03:09.73M 2015-10-03T14:01:14.977Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.871 34.721 1504.2921 15:03:09.93M 2015-10-03T14:01:15.177Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.871 34.721 1504.2922 15:03:10.15M 2015-10-03T14:01:15.382Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.871 34.721 1504.2917 15:03:10.35M 2015-10-03T14:01:15.602Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.871 34.720 1504.2920 15:03:10.54M 2015-10-03T14:01:15.792Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.871 34.720 1504.2921 15:03:10.76M 2015-10-03T14:01:15.992Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.871 34.720 1504.2925 15:03:10.94M 2015-10-03T14:01:16.192Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.870 34.720 1504.2924 15:03:11.16M 2015-10-03T14:01:16.397Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.720 1504.2925 15:03:11.36M 2015-10-03T14:01:16.602Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.870 34.719 1504.2916 15:03:11.56M 2015-10-03T14:01:16.802Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.870 34.719 1504.2913 15:03:11.76M 2015-10-03T14:01:17.007Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.719 1504.2911 15:03:11.96M 2015-10-03T14:01:17.207Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.719 1504.2911 15:03:12.18M 2015-10-03T14:01:17.412Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.869 34.719 1504.2899 15:03:12.38M 2015-10-03T14:01:17.612Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.719 1504.2903 15:03:12.57M 2015-10-03T14:01:17.817Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.719 1504.2904 15:03:12.77M 2015-10-03T14:01:18.022Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2900 15:03:12.97M 2015-10-03T14:01:18.222Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2898 15:03:13.19M 2015-10-03T14:01:18.422Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.718 1504.2898 15:03:13.39M 2015-10-03T14:01:18.627Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.719 1504.2896 15:03:13.59M 2015-10-03T14:01:18.832Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.720 1504.2888 15:03:13.79M 2015-10-03T14:01:19.032Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2887 15:03:14.01M 2015-10-03T14:01:19.242Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2885 15:03:14.20M 2015-10-03T14:01:19.442Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.870 34.721 1504.2875 15:03:14.41M 2015-10-03T14:01:19.642Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.870 34.721 1504.2872 15:03:14.60M 2015-10-03T14:01:19.847Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.721 1504.2876 15:03:14.80M 2015-10-03T14:01:20.067Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.721 1504.2882 15:03:15.02M 2015-10-03T14:01:20.252Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.871 34.722 1504.2881 15:03:15.24M 2015-10-03T14:01:20.457Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.871 34.722 1504.2888 15:03:15.42M 2015-10-03T14:01:20.662Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.872 34.723 1504.2900 15:03:15.62M 2015-10-03T14:01:20.862Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.873 34.723 1504.2914 15:03:15.82M 2015-10-03T14:01:21.067Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.873 34.724 1504.2920 15:03:16.04M 2015-10-03T14:01:21.272Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.873 34.724 1504.2915 15:03:16.24M 2015-10-03T14:01:21.472Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.873 34.724 1504.2915 15:03:16.43M 2015-10-03T14:01:21.672Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.873 34.723 1504.2919 15:03:16.63M 2015-10-03T14:01:21.883Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.867 34.718 1504.2859 15:03:16.83M 2015-10-03T14:01:22.082Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.866 34.717 1504.2847 15:03:17.05M 2015-10-03T14:01:22.282Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2834 15:03:17.25M 2015-10-03T14:01:22.487Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.832 34.686 1504.2474 15:03:17.45M 2015-10-03T14:01:22.687Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.810 34.665 1504.2234 15:03:17.65M 2015-10-03T14:01:22.892Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.809 34.665 1504.2231 15:03:17.85M 2015-10-03T14:01:23.097Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.809 34.665 1504.2220 15:03:18.06M 2015-10-03T14:01:23.302Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.809 34.664 1504.2206 15:03:18.27M 2015-10-03T14:01:23.502Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.808 34.664 1504.2200 15:03:18.46M 2015-10-03T14:01:23.707Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.808 34.664 1504.2192 15:03:18.66M 2015-10-03T14:01:23.907Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.807 34.664 1504.2186 15:03:18.86M 2015-10-03T14:01:24.112Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.807 34.663 1504.2184 15:03:19.08M 2015-10-03T14:01:24.317Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.807 34.663 1504.2188 15:03:19.28M 2015-10-03T14:01:24.537Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.807 34.663 1504.2192 15:03:19.48M 2015-10-03T14:01:24.722Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.808 34.664 1504.2205 15:03:19.70M 2015-10-03T14:01:24.922Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.844 34.697 1504.2601 15:03:19.88M 2015-10-03T14:01:25.128Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.845 34.698 1504.2609 15:03:20.10M 2015-10-03T14:01:25.327Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.846 34.699 1504.2618 15:03:20.29M 2015-10-03T14:01:25.532Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.847 34.701 1504.2629 15:03:20.49M 2015-10-03T14:01:25.737Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.849 34.702 1504.2639 15:03:20.69M 2015-10-03T14:01:25.942Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.850 34.703 1504.2654 15:03:20.89M 2015-10-03T14:01:26.142Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.852 34.704 1504.2681 15:03:21.11M 2015-10-03T14:01:26.347Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.853 34.706 1504.2703 15:03:21.31M 2015-10-03T14:01:26.547Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.855 34.707 1504.2719 15:03:21.51M 2015-10-03T14:01:26.753Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.857 34.708 1504.2738 15:03:21.71M 2015-10-03T14:01:26.953Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.858 34.710 1504.2755 15:03:21.91M 2015-10-03T14:01:27.157Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.712 1504.2775 15:03:22.13M 2015-10-03T14:01:27.357Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.714 1504.2791 15:03:22.32M 2015-10-03T14:01:27.563Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.864 34.716 1504.2802 15:03:22.52M 2015-10-03T14:01:27.768Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.866 34.718 1504.2823 15:03:22.72M 2015-10-03T14:01:27.968Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.868 34.720 1504.2831 15:03:22.92M 2015-10-03T14:01:28.173Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.869 34.721 1504.2843 15:03:23.14M 2015-10-03T14:01:28.378Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.870 34.722 1504.2853 15:03:23.34M 2015-10-03T14:01:28.578Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.870 34.722 1504.2861 15:03:23.54M 2015-10-03T14:01:28.783Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.871 34.722 1504.2864 15:03:23.74M 2015-10-03T14:01:29.003Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.871 34.723 1504.2870 15:03:23.94M 2015-10-03T14:01:29.188Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.871 34.723 1504.2871 15:03:24.17M 2015-10-03T14:01:29.388Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.871 34.723 1504.2867 15:03:24.35M 2015-10-03T14:01:29.593Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.871 34.723 1504.2871 15:03:24.55M 2015-10-03T14:01:29.793Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.871 34.723 1504.2881 15:03:24.75M 2015-10-03T14:01:29.998Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.872 34.723 1504.2889 15:03:24.95M 2015-10-03T14:01:30.203Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.871 34.722 1504.2891 15:03:25.17M 2015-10-03T14:01:30.443Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.871 34.722 1504.2894 15:03:25.37M 2015-10-03T14:01:30.608Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.871 34.722 1504.2894 15:03:25.57M 2015-10-03T14:01:30.813Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.872 34.723 1504.2892 15:03:25.77M 2015-10-03T14:01:31.018Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.872 34.723 1504.2885 15:03:25.97M 2015-10-03T14:01:31.218Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.872 34.723 1504.2885 15:03:26.19M 2015-10-03T14:01:31.423Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.871 34.723 1504.2871 15:03:26.38M 2015-10-03T14:01:31.628Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.871 34.723 1504.2861 15:03:26.58M 2015-10-03T14:01:31.843Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.870 34.723 1504.2847 15:03:26.78M 2015-10-03T14:01:32.033Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.870 34.722 1504.2842 15:03:27.00M 2015-10-03T14:01:32.233Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.869 34.721 1504.2830 15:03:27.20M 2015-10-03T14:01:32.433Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.868 34.721 1504.2823 15:03:27.40M 2015-10-03T14:01:32.638Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.867 34.720 1504.2816 15:03:27.60M 2015-10-03T14:01:32.843Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.866 34.719 1504.2800 15:03:27.80M 2015-10-03T14:01:33.043Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.865 34.718 1504.2783 15:03:28.02M 2015-10-03T14:01:33.248Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.864 34.717 1504.2770 15:03:28.21M 2015-10-03T14:01:33.468Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.862 34.716 1504.2753 15:03:28.42M 2015-10-03T14:01:33.653Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.861 34.714 1504.2744 15:03:28.63M 2015-10-03T14:01:33.858Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.859 34.712 1504.2743 15:03:28.81M 2015-10-03T14:01:34.063Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.857 34.710 1504.2731 15:03:29.03M 2015-10-03T14:01:34.263Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.856 34.707 1504.2731 15:03:29.23M 2015-10-03T14:01:34.468Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.854 34.706 1504.2731 15:03:29.43M 2015-10-03T14:01:34.668Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.853 34.704 1504.2723 15:03:29.63M 2015-10-03T14:01:34.873Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.852 34.703 1504.2717 15:03:29.83M 2015-10-03T14:01:35.078Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.852 34.703 1504.2712 15:03:30.05M 2015-10-03T14:01:35.278Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.859 34.709 1504.2788 15:03:30.25M 2015-10-03T14:01:35.483Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2799 15:03:30.45M 2015-10-03T14:01:35.688Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2810 15:03:30.64M 2015-10-03T14:01:35.888Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2825 15:03:30.84M 2015-10-03T14:01:36.093Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2834 15:03:31.06M 2015-10-03T14:01:36.293Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2848 15:03:31.26M 2015-10-03T14:01:36.498Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.717 1504.2865 15:03:31.46M 2015-10-03T14:01:36.698Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.718 1504.2877 15:03:31.66M 2015-10-03T14:01:36.903Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.718 1504.2867 15:03:31.86M 2015-10-03T14:01:37.108Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2852 15:03:32.08M 2015-10-03T14:01:37.308Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2845 15:03:32.27M 2015-10-03T14:01:37.508Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.867 34.719 1504.2839 15:03:32.47M 2015-10-03T14:01:37.713Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.867 34.719 1504.2831 15:03:32.67M 2015-10-03T14:01:37.933Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.867 34.719 1504.2832 15:03:32.87M 2015-10-03T14:01:38.123Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.867 34.719 1504.2832 15:03:33.11M 2015-10-03T14:01:38.323Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.867 34.718 1504.2839 15:03:33.29M 2015-10-03T14:01:38.528Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.718 1504.2832 15:03:33.49M 2015-10-03T14:01:38.733Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.866 34.718 1504.2826 15:03:33.69M 2015-10-03T14:01:38.933Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.718 1504.2830 15:03:33.89M 2015-10-03T14:01:39.138Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.866 34.718 1504.2830 15:03:34.11M 2015-10-03T14:01:39.338Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.866 34.717 1504.2834 15:03:34.30M 2015-10-03T14:01:39.543Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.866 34.717 1504.2834 15:03:34.50M 2015-10-03T14:01:39.743Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.716 1504.2837 15:03:34.70M 2015-10-03T14:01:39.948Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.715 1504.2839 15:03:34.90M 2015-10-03T14:01:40.153Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2847 15:03:35.12M 2015-10-03T14:01:40.353Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.715 1504.2858 15:03:35.32M 2015-10-03T14:01:40.558Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.866 34.715 1504.2865 15:03:35.52M 2015-10-03T14:01:40.758Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.866 34.715 1504.2866 15:03:35.72M 2015-10-03T14:01:40.963Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.865 34.715 1504.2859 15:03:35.91M 2015-10-03T14:01:41.168Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.715 1504.2870 15:03:36.14M 2015-10-03T14:01:41.368Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.715 1504.2869 15:03:36.33M 2015-10-03T14:01:41.573Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.715 1504.2866 15:03:36.53M 2015-10-03T14:01:41.773Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.715 1504.2865 15:03:36.73M 2015-10-03T14:01:41.978Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.714 1504.2856 15:03:36.93M 2015-10-03T14:01:42.203Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2855 15:03:37.15M 2015-10-03T14:01:42.398Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2856 15:03:37.35M 2015-10-03T14:01:42.588Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2854 15:03:37.56M 2015-10-03T14:01:42.788Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2848 15:03:37.75M 2015-10-03T14:01:42.993Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.716 1504.2843 15:03:37.95M 2015-10-03T14:01:43.198Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2847 15:03:38.17M 2015-10-03T14:01:43.398Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2837 15:03:38.36M 2015-10-03T14:01:43.603Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2827 15:03:38.56M 2015-10-03T14:01:43.803Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.717 1504.2825 15:03:38.76M 2015-10-03T14:01:44.008Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.717 1504.2825 15:03:38.96M 2015-10-03T14:01:44.213Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.865 34.717 1504.2817 15:03:39.18M 2015-10-03T14:01:44.408Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.866 34.718 1504.2813 15:03:39.38M 2015-10-03T14:01:44.618Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.866 34.718 1504.2814 15:03:39.57M 2015-10-03T14:01:44.818Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.866 34.719 1504.2811 15:03:39.78M 2015-10-03T14:01:45.023Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.867 34.720 1504.2822 15:03:39.97M 2015-10-03T14:01:45.228Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.868 34.720 1504.2834 15:03:40.19M 2015-10-03T14:01:45.433Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.869 34.721 1504.2843 15:03:40.39M 2015-10-03T14:01:45.633Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.869 34.721 1504.2838 15:03:40.59M 2015-10-03T14:01:45.833Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.869 34.721 1504.2848 15:03:40.79M 2015-10-03T14:01:46.038Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.869 34.721 1504.2858 15:03:41.01M 2015-10-03T14:01:46.243Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.869 34.721 1504.2860 15:03:41.21M 2015-10-03T14:01:46.482Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.868 34.720 1504.2855 15:03:41.41M 2015-10-03T14:01:46.648Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.838 34.691 1504.2522 15:03:41.61M 2015-10-03T14:01:46.868Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.829 34.683 1504.2416 15:03:41.81M 2015-10-03T14:01:47.053Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.815 34.671 1504.2263 15:03:42.04M 2015-10-03T14:01:47.258Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.814 34.670 1504.2262 15:03:42.23M 2015-10-03T14:01:47.458Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.814 34.669 1504.2263 15:03:42.42M 2015-10-03T14:01:47.663Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.813 34.668 1504.2262 15:03:42.62M 2015-10-03T14:01:47.869Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.812 34.668 1504.2250 15:03:42.82M 2015-10-03T14:01:48.069Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.812 34.667 1504.2257 15:03:43.04M 2015-10-03T14:01:48.274Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.811 34.666 1504.2256 15:03:43.24M 2015-10-03T14:01:48.474Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.811 34.665 1504.2255 15:03:43.44M 2015-10-03T14:01:48.678Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.811 34.665 1504.2263 15:03:43.64M 2015-10-03T14:01:48.888Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.811 34.666 1504.2267 15:03:43.84M 2015-10-03T14:01:49.083Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.811 34.665 1504.2275 15:03:44.06M 2015-10-03T14:01:49.284Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.811 34.665 1504.2279 15:03:44.25M 2015-10-03T14:01:49.493Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.812 34.666 1504.2290 15:03:44.45M 2015-10-03T14:01:49.693Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.812 34.666 1504.2295 15:03:44.65M 2015-10-03T14:01:49.894Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.813 34.666 1504.2310 15:03:44.85M 2015-10-03T14:01:50.099Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.814 34.667 1504.2323 15:03:45.07M 2015-10-03T14:01:50.303Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.815 34.667 1504.2330 15:03:45.27M 2015-10-03T14:01:50.503Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.815 34.668 1504.2341 15:03:45.47M 2015-10-03T14:01:50.709Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.816 34.669 1504.2355 15:03:45.66M 2015-10-03T14:01:50.914Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.819 34.671 1504.2375 15:03:45.87M 2015-10-03T14:01:51.114Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.821 34.673 1504.2401 15:03:46.08M 2015-10-03T14:01:51.334Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.847 34.697 1504.2686 15:03:46.28M 2015-10-03T14:01:51.524Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.850 34.700 1504.2710 15:03:46.50M 2015-10-03T14:01:51.724Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.853 34.703 1504.2753 15:03:46.68M 2015-10-03T14:01:51.929Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.856 34.706 1504.2788 15:03:46.88M 2015-10-03T14:01:52.129Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.859 34.709 1504.2815 15:03:47.10M 2015-10-03T14:01:52.334Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.861 34.711 1504.2832 15:03:47.30M 2015-10-03T14:01:52.534Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.863 34.712 1504.2843 15:03:47.50M 2015-10-03T14:01:52.739Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.713 1504.2845 15:03:47.70M 2015-10-03T14:01:52.944Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2844 15:03:47.90M 2015-10-03T14:01:53.144Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.715 1504.2844 15:03:48.11M 2015-10-03T14:01:53.349Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2827 15:03:48.31M 2015-10-03T14:01:53.554Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.864 34.715 1504.2827 15:03:48.51M 2015-10-03T14:01:53.754Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2825 15:03:48.71M 2015-10-03T14:01:53.963Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2832 15:03:48.91M 2015-10-03T14:01:54.159Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.718 1504.2836 15:03:49.13M 2015-10-03T14:01:54.359Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.867 34.718 1504.2841 15:03:49.33M 2015-10-03T14:01:54.569Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.719 1504.2849 15:03:49.53M 2015-10-03T14:01:54.769Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.868 34.719 1504.2847 15:03:49.73M 2015-10-03T14:01:54.974Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.868 34.720 1504.2838 15:03:49.93M 2015-10-03T14:01:55.174Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.868 34.721 1504.2839 15:03:50.14M 2015-10-03T14:01:55.379Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.869 34.721 1504.2834 15:03:50.34M 2015-10-03T14:01:55.579Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.870 34.722 1504.2841 15:03:50.54M 2015-10-03T14:01:55.804Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.870 34.722 1504.2853 15:03:50.74M 2015-10-03T14:01:55.984Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.870 34.723 1504.2842 15:03:50.96M 2015-10-03T14:01:56.189Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.870 34.723 1504.2848 15:03:51.16M 2015-10-03T14:01:56.394Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.870 34.723 1504.2853 15:03:51.36M 2015-10-03T14:01:56.594Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.870 34.723 1504.2854 15:03:51.56M 2015-10-03T14:01:56.799Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.870 34.723 1504.2854 15:03:51.76M 2015-10-03T14:01:57.004Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.870 34.722 1504.2843 15:03:51.95M 2015-10-03T14:01:57.204Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.869 34.722 1504.2841 15:03:52.17M 2015-10-03T14:01:57.409Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.869 34.721 1504.2841 15:03:52.37M 2015-10-03T14:01:57.609Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.869 34.721 1504.2837 15:03:52.57M 2015-10-03T14:01:57.814Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.869 34.721 1504.2837 15:03:52.77M 2015-10-03T14:01:58.019Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.869 34.721 1504.2841 15:03:52.97M 2015-10-03T14:01:58.219Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.868 34.720 1504.2845 15:03:53.19M 2015-10-03T14:01:58.424Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.868 34.720 1504.2845 15:03:53.39M 2015-10-03T14:01:58.624Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.720 1504.2850 15:03:53.59M 2015-10-03T14:01:58.829Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.869 34.720 1504.2854 15:03:53.78M 2015-10-03T14:01:59.034Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.869 34.720 1504.2859 15:03:54.00M 2015-10-03T14:01:59.234Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.720 1504.2871 15:03:54.21M 2015-10-03T14:01:59.439Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.870 34.720 1504.2878 15:03:54.40M 2015-10-03T14:01:59.644Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.720 1504.2885 15:03:54.60M 2015-10-03T14:01:59.846Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.720 1504.2882 15:03:54.80M