2015-10-03T14:00:00.059Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2831 15:01:55.02M 2015-10-03T14:00:00.264Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2844 15:01:55.22M 2015-10-03T14:00:00.464Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.866 34.717 1504.2828 15:01:55.42M 2015-10-03T14:00:00.669Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2831 15:01:55.62M 2015-10-03T14:00:00.869Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2833 15:01:55.82M 2015-10-03T14:00:01.074Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.717 1504.2826 15:01:56.04M 2015-10-03T14:00:01.279Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.717 1504.2816 15:01:56.24M 2015-10-03T14:00:01.479Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.864 34.716 1504.2800 15:01:56.44M 2015-10-03T14:00:01.723Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.863 34.716 1504.2791 15:01:56.64M 2015-10-03T14:00:01.889Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.863 34.715 1504.2782 15:01:56.83M 2015-10-03T14:00:02.089Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.863 34.716 1504.2778 15:01:57.06M 2015-10-03T14:00:02.294Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.716 1504.2781 15:01:57.25M 2015-10-03T14:00:02.494Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.863 34.715 1504.2775 15:01:57.45M 2015-10-03T14:00:02.699Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2816 15:01:57.65M 2015-10-03T14:00:02.899Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.713 1504.2828 15:01:57.85M 2015-10-03T14:00:03.104Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.712 1504.2825 15:01:58.07M 2015-10-03T14:00:03.309Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.712 1504.2825 15:01:58.27M 2015-10-03T14:00:03.509Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.862 34.712 1504.2823 15:01:58.47M 2015-10-03T14:00:03.714Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.861 34.711 1504.2831 15:01:58.67M 2015-10-03T14:00:03.923Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.711 1504.2827 15:01:58.87M 2015-10-03T14:00:04.134Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.711 1504.2834 15:01:59.08M 2015-10-03T14:00:04.319Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.711 1504.2833 15:01:59.30M 2015-10-03T14:00:04.526Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2830 15:01:59.48M 2015-10-03T14:00:04.729Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.861 34.712 1504.2826 15:01:59.68M 2015-10-03T14:00:04.929Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.862 34.712 1504.2826 15:01:59.88M 2015-10-03T14:00:05.134Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.713 1504.2827 15:02:00.10M 2015-10-03T14:00:05.334Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.714 1504.2825 15:02:00.30M 2015-10-03T14:00:05.539Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.714 1504.2805 15:02:00.50M 2015-10-03T14:00:05.744Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.714 1504.2792 15:02:00.70M 2015-10-03T14:00:05.944Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.863 34.715 1504.2786 15:02:00.90M 2015-10-03T14:00:06.194Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.863 34.715 1504.2786 15:02:01.11M 2015-10-03T14:00:06.354Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.863 34.715 1504.2783 15:02:01.36M 2015-10-03T14:00:06.549Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.863 34.715 1504.2777 15:02:01.51M 2015-10-03T14:00:06.759Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.863 34.715 1504.2770 15:02:01.71M 2015-10-03T14:00:06.959Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2769 15:02:01.91M 2015-10-03T14:00:07.166Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.862 34.715 1504.2759 15:02:02.13M 2015-10-03T14:00:07.369Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.862 34.715 1504.2748 15:02:02.33M 2015-10-03T14:00:07.569Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.862 34.716 1504.2748 15:02:02.53M 2015-10-03T14:00:07.774Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.863 34.716 1504.2758 15:02:02.73M 2015-10-03T14:00:07.974Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.863 34.716 1504.2751 15:02:02.93M 2015-10-03T14:00:08.179Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.863 34.716 1504.2758 15:02:03.14M 2015-10-03T14:00:08.384Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.863 34.716 1504.2761 15:02:03.34M 2015-10-03T14:00:08.607Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.864 34.717 1504.2772 15:02:03.54M 2015-10-03T14:00:08.789Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.864 34.717 1504.2791 15:02:03.76M 2015-10-03T14:00:08.989Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.864 34.716 1504.2794 15:02:03.94M 2015-10-03T14:00:09.203Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.864 34.716 1504.2799 15:02:04.16M 2015-10-03T14:00:09.399Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.864 34.716 1504.2802 15:02:04.36M 2015-10-03T14:00:09.599Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.864 34.716 1504.2799 15:02:04.56M 2015-10-03T14:00:09.809Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.865 34.717 1504.2808 15:02:04.76M 2015-10-03T14:00:10.006Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.865 34.717 1504.2816 15:02:04.96M 2015-10-03T14:00:10.209Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2833 15:02:05.17M 2015-10-03T14:00:10.409Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.866 34.717 1504.2850 15:02:05.37M 2015-10-03T14:00:10.614Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.867 34.718 1504.2854 15:02:05.57M 2015-10-03T14:00:10.819Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.718 1504.2866 15:02:05.77M 2015-10-03T14:00:11.024Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2869 15:02:05.97M 2015-10-03T14:00:11.224Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.868 34.718 1504.2878 15:02:06.19M 2015-10-03T14:00:11.429Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.868 34.719 1504.2880 15:02:06.39M 2015-10-03T14:00:11.629Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.869 34.719 1504.2888 15:02:06.59M 2015-10-03T14:00:11.834Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.869 34.720 1504.2891 15:02:06.79M 2015-10-03T14:00:12.039Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2877 15:02:07.01M 2015-10-03T14:00:12.239Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.871 34.722 1504.2885 15:02:07.21M 2015-10-03T14:00:12.439Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.871 34.723 1504.2888 15:02:07.40M 2015-10-03T14:00:12.645Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.871 34.722 1504.2891 15:02:07.60M 2015-10-03T14:00:12.849Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.872 34.723 1504.2896 15:02:07.80M 2015-10-03T14:00:13.070Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.872 34.723 1504.2893 15:02:08.02M 2015-10-03T14:00:13.254Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.872 34.724 1504.2888 15:02:08.24M 2015-10-03T14:00:13.459Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.873 34.724 1504.2896 15:02:08.42M 2015-10-03T14:00:13.659Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.873 34.724 1504.2894 15:02:08.62M 2015-10-03T14:00:13.864Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.873 34.725 1504.2892 15:02:08.82M 2015-10-03T14:00:14.069Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.874 34.725 1504.2888 15:02:09.04M 2015-10-03T14:00:14.269Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.874 34.726 1504.2886 15:02:09.23M 2015-10-03T14:00:14.474Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.874 34.726 1504.2896 15:02:09.43M 2015-10-03T14:00:14.679Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.874 34.725 1504.2899 15:02:09.63M 2015-10-03T14:00:14.883Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.874 34.726 1504.2903 15:02:09.83M 2015-10-03T14:00:15.086Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.875 34.726 1504.2915 15:02:10.05M 2015-10-03T14:00:15.285Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.875 34.726 1504.2919 15:02:10.25M 2015-10-03T14:00:15.485Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.875 34.726 1504.2926 15:02:10.45M 2015-10-03T14:00:15.689Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.876 34.727 1504.2939 15:02:10.64M 2015-10-03T14:00:15.894Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.876 34.727 1504.2946 15:02:10.84M 2015-10-03T14:00:16.094Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.877 34.728 1504.2936 15:02:11.06M 2015-10-03T14:00:16.349Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.877 34.728 1504.2935 15:02:11.26M 2015-10-03T14:00:16.504Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.877 34.728 1504.2930 15:02:11.51M 2015-10-03T14:00:16.704Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.877 34.728 1504.2933 15:02:11.66M 2015-10-03T14:00:16.909Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.877 34.728 1504.2932 15:02:11.86M 2015-10-03T14:00:17.115Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.876 34.728 1504.2924 15:02:12.08M 2015-10-03T14:00:17.319Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.876 34.728 1504.2920 15:02:12.28M 2015-10-03T14:00:17.535Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.876 34.728 1504.2911 15:02:12.48M 2015-10-03T14:00:17.719Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.876 34.727 1504.2914 15:02:12.69M 2015-10-03T14:00:17.925Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.875 34.726 1504.2910 15:02:12.87M 2015-10-03T14:00:18.130Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.874 34.725 1504.2910 15:02:13.09M 2015-10-03T14:00:18.330Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.873 34.724 1504.2911 15:02:13.29M 2015-10-03T14:00:18.535Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.873 34.724 1504.2911 15:02:13.49M 2015-10-03T14:00:18.735Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.873 34.723 1504.2911 15:02:13.69M 2015-10-03T14:00:18.940Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.872 34.723 1504.2913 15:02:13.89M 2015-10-03T14:00:19.145Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.872 34.723 1504.2916 15:02:14.11M 2015-10-03T14:00:19.345Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.872 34.723 1504.2903 15:02:14.31M 2015-10-03T14:00:19.550Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.872 34.723 1504.2900 15:02:14.50M 2015-10-03T14:00:19.755Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.872 34.723 1504.2900 15:02:14.71M 2015-10-03T14:00:19.955Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.872 34.722 1504.2898 15:02:14.91M 2015-10-03T14:00:20.160Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.871 34.722 1504.2902 15:02:15.13M 2015-10-03T14:00:20.360Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.722 1504.2896 15:02:15.32M 2015-10-03T14:00:20.566Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.871 34.723 1504.2849 15:02:15.52M 2015-10-03T14:00:20.770Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.871 34.723 1504.2853 15:02:15.72M 2015-10-03T14:00:20.970Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.871 34.723 1504.2866 15:02:15.92M 2015-10-03T14:00:21.175Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.871 34.723 1504.2875 15:02:16.14M 2015-10-03T14:00:21.375Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.871 34.723 1504.2881 15:02:16.34M 2015-10-03T14:00:21.580Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.872 34.723 1504.2888 15:02:16.54M 2015-10-03T14:00:21.785Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.872 34.724 1504.2897 15:02:16.74M 2015-10-03T14:00:22.000Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.873 34.724 1504.2883 15:02:16.94M 2015-10-03T14:00:22.185Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.872 34.724 1504.2886 15:02:17.17M 2015-10-03T14:00:22.395Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.872 34.724 1504.2888 15:02:17.35M 2015-10-03T14:00:22.595Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.872 34.724 1504.2880 15:02:17.55M 2015-10-03T14:00:22.800Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.872 34.724 1504.2875 15:02:17.75M 2015-10-03T14:00:23.000Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.872 34.724 1504.2882 15:02:17.95M 2015-10-03T14:00:23.205Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.872 34.723 1504.2889 15:02:18.17M 2015-10-03T14:00:23.405Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.872 34.723 1504.2889 15:02:18.37M 2015-10-03T14:00:23.610Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.872 34.723 1504.2893 15:02:18.57M 2015-10-03T14:00:23.810Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.871 34.723 1504.2886 15:02:18.76M 2015-10-03T14:00:24.015Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.871 34.723 1504.2876 15:02:18.96M 2015-10-03T14:00:24.220Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.871 34.723 1504.2876 15:02:19.18M 2015-10-03T14:00:24.420Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.872 34.724 1504.2869 15:02:19.38M 2015-10-03T14:00:24.625Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.872 34.722 1504.2914 15:02:19.58M 2015-10-03T14:00:24.830Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.872 34.722 1504.2919 15:02:19.78M 2015-10-03T14:00:25.030Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.872 34.722 1504.2925 15:02:20.00M 2015-10-03T14:00:25.235Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.872 34.722 1504.2931 15:02:20.20M 2015-10-03T14:00:25.435Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.873 34.723 1504.2938 15:02:20.40M 2015-10-03T14:00:25.640Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.873 34.723 1504.2944 15:02:20.60M 2015-10-03T14:00:25.845Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.873 34.723 1504.2944 15:02:20.80M 2015-10-03T14:00:26.045Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.873 34.723 1504.2944 15:02:21.02M 2015-10-03T14:00:26.283Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.873 34.723 1504.2941 15:02:21.21M 2015-10-03T14:00:26.470Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.873 34.723 1504.2943 15:02:21.41M 2015-10-03T14:00:26.655Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.873 34.723 1504.2937 15:02:21.63M 2015-10-03T14:00:26.860Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.873 34.723 1504.2939 15:02:21.81M 2015-10-03T14:00:27.060Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.874 34.723 1504.2952 15:02:22.03M 2015-10-03T14:00:27.265Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.874 34.724 1504.2954 15:02:22.23M 2015-10-03T14:00:27.465Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.874 34.723 1504.2953 15:02:22.43M 2015-10-03T14:00:27.670Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.874 34.723 1504.2952 15:02:22.63M 2015-10-03T14:00:27.870Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.873 34.723 1504.2947 15:02:22.82M 2015-10-03T14:00:28.075Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.873 34.722 1504.2938 15:02:23.04M 2015-10-03T14:00:28.280Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.872 34.722 1504.2932 15:02:23.24M 2015-10-03T14:00:28.480Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.872 34.721 1504.2932 15:02:23.44M 2015-10-03T14:00:28.685Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.871 34.721 1504.2931 15:02:23.64M 2015-10-03T14:00:28.890Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.871 34.720 1504.2932 15:02:23.84M 2015-10-03T14:00:29.090Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.720 1504.2943 15:02:24.06M 2015-10-03T14:00:29.295Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.872 34.721 1504.2952 15:02:24.26M 2015-10-03T14:00:29.500Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.873 34.722 1504.2970 15:02:24.46M 2015-10-03T14:00:29.700Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.873 34.722 1504.2965 15:02:24.66M 2015-10-03T14:00:29.900Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.873 34.723 1504.2954 15:02:24.86M 2015-10-03T14:00:30.105Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.873 34.723 1504.2952 15:02:25.07M 2015-10-03T14:00:30.310Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.874 34.723 1504.2948 15:02:25.27M 2015-10-03T14:00:30.515Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.873 34.723 1504.2942 15:02:25.47M 2015-10-03T14:00:30.715Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.873 34.723 1504.2936 15:02:25.67M 2015-10-03T14:00:30.935Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.873 34.724 1504.2932 15:02:25.87M 2015-10-03T14:00:31.120Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.874 34.724 1504.2942 15:02:26.11M 2015-10-03T14:00:31.325Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.874 34.725 1504.2937 15:02:26.29M 2015-10-03T14:00:31.530Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.874 34.725 1504.2932 15:02:26.49M 2015-10-03T14:00:31.730Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.874 34.724 1504.2933 15:02:26.69M 2015-10-03T14:00:31.935Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.873 34.724 1504.2930 15:02:26.88M 2015-10-03T14:00:32.135Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.873 34.724 1504.2924 15:02:27.10M 2015-10-03T14:00:32.340Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.872 34.723 1504.2916 15:02:27.30M 2015-10-03T14:00:32.545Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.871 34.722 1504.2900 15:02:27.50M 2015-10-03T14:00:32.745Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.871 34.722 1504.2900 15:02:27.70M 2015-10-03T14:00:32.950Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.871 34.721 1504.2899 15:02:27.90M 2015-10-03T14:00:33.158Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2889 15:02:28.12M 2015-10-03T14:00:33.363Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.870 34.721 1504.2891 15:02:28.32M 2015-10-03T14:00:33.560Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.870 34.721 1504.2885 15:02:28.52M 2015-10-03T14:00:33.760Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2880 15:02:28.71M 2015-10-03T14:00:33.965Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2883 15:02:28.91M 2015-10-03T14:00:34.167Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2885 15:02:29.13M 2015-10-03T14:00:34.370Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.722 1504.2885 15:02:29.33M 2015-10-03T14:00:34.575Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.871 34.722 1504.2887 15:02:29.53M 2015-10-03T14:00:34.776Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.722 1504.2885 15:02:29.73M 2015-10-03T14:00:34.980Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.871 34.723 1504.2887 15:02:29.93M 2015-10-03T14:00:35.180Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.871 34.723 1504.2883 15:02:30.15M 2015-10-03T14:00:35.402Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.872 34.723 1504.2883 15:02:30.35M 2015-10-03T14:00:35.590Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.872 34.724 1504.2875 15:02:30.56M 2015-10-03T14:00:35.790Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.872 34.724 1504.2876 15:02:30.74M 2015-10-03T14:00:35.995Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.873 34.725 1504.2877 15:02:30.94M 2015-10-03T14:00:36.195Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.873 34.725 1504.2874 15:02:31.16M 2015-10-03T14:00:36.400Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.872 34.724 1504.2876 15:02:31.36M 2015-10-03T14:00:36.605Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.873 34.725 1504.2892 15:02:31.56M 2015-10-03T14:00:36.809Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.873 34.724 1504.2902 15:02:31.76M 2015-10-03T14:00:37.010Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.873 34.724 1504.2908 15:02:31.96M 2015-10-03T14:00:37.210Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.873 34.724 1504.2910 15:02:32.18M 2015-10-03T14:00:37.415Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.873 34.724 1504.2924 15:02:32.38M 2015-10-03T14:00:37.620Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.873 34.724 1504.2920 15:02:32.58M 2015-10-03T14:00:37.820Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.873 34.724 1504.2924 15:02:32.78M 2015-10-03T14:00:38.026Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.873 34.723 1504.2916 15:02:32.97M 2015-10-03T14:00:38.231Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.873 34.723 1504.2925 15:02:33.19M 2015-10-03T14:00:38.431Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.873 34.723 1504.2931 15:02:33.39M 2015-10-03T14:00:38.636Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.873 34.723 1504.2942 15:02:33.59M 2015-10-03T14:00:38.835Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.873 34.723 1504.2942 15:02:33.79M 2015-10-03T14:00:39.035Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.874 34.723 1504.2949 15:02:34.01M 2015-10-03T14:00:39.245Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.874 34.723 1504.2944 15:02:34.20M 2015-10-03T14:00:39.447Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.874 34.724 1504.2937 15:02:34.41M 2015-10-03T14:00:39.650Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.873 34.724 1504.2920 15:02:34.61M 2015-10-03T14:00:39.871Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.873 34.724 1504.2913 15:02:34.80M 2015-10-03T14:00:40.056Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.867 34.718 1504.2845 15:02:35.04M 2015-10-03T14:00:40.260Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.866 34.718 1504.2837 15:02:35.22M 2015-10-03T14:00:40.461Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.867 34.719 1504.2839 15:02:35.42M 2015-10-03T14:00:40.661Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.867 34.719 1504.2841 15:02:35.62M 2015-10-03T14:00:40.866Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.867 34.719 1504.2839 15:02:35.82M 2015-10-03T14:00:41.071Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.868 34.720 1504.2849 15:02:36.04M 2015-10-03T14:00:41.271Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.869 34.720 1504.2864 15:02:36.24M 2015-10-03T14:00:41.476Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.870 34.721 1504.2872 15:02:36.44M 2015-10-03T14:00:41.676Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.722 1504.2880 15:02:36.64M 2015-10-03T14:00:41.881Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.722 1504.2881 15:02:36.83M 2015-10-03T14:00:42.123Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.871 34.722 1504.2877 15:02:37.05M 2015-10-03T14:00:42.291Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.871 34.722 1504.2883 15:02:37.25M 2015-10-03T14:00:42.523Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.871 34.722 1504.2887 15:02:37.45M 2015-10-03T14:00:42.691Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.871 34.723 1504.2888 15:02:37.65M 2015-10-03T14:00:42.896Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.872 34.724 1504.2894 15:02:37.85M 2015-10-03T14:00:43.101Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.873 34.724 1504.2904 15:02:38.07M 2015-10-03T14:00:43.301Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.873 34.724 1504.2913 15:02:38.27M 2015-10-03T14:00:43.511Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.874 34.725 1504.2911 15:02:38.46M 2015-10-03T14:00:43.711Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.875 34.726 1504.2932 15:02:38.67M 2015-10-03T14:00:43.911Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.876 34.727 1504.2943 15:02:38.87M 2015-10-03T14:00:44.116Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.876 34.727 1504.2937 15:02:39.08M 2015-10-03T14:00:44.336Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.875 34.726 1504.2938 15:02:39.28M 2015-10-03T14:00:44.523Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.875 34.726 1504.2937 15:02:39.50M 2015-10-03T14:00:44.726Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.874 34.725 1504.2917 15:02:39.68M 2015-10-03T14:00:44.926Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.874 34.724 1504.2917 15:02:39.88M 2015-10-03T14:00:45.131Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.874 34.724 1504.2921 15:02:40.10M 2015-10-03T14:00:45.336Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.873 34.724 1504.2920 15:02:40.30M 2015-10-03T14:00:45.536Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.873 34.723 1504.2930 15:02:40.50M 2015-10-03T14:00:45.741Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.873 34.722 1504.2933 15:02:40.69M 2015-10-03T14:00:45.941Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.871 34.721 1504.2926 15:02:40.89M 2015-10-03T14:00:46.146Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.871 34.723 1504.2853 15:02:41.11M 2015-10-03T14:00:46.346Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.870 34.722 1504.2847 15:02:41.31M 2015-10-03T14:00:46.546Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.870 34.723 1504.2832 15:02:41.51M 2015-10-03T14:00:46.756Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.870 34.723 1504.2821 15:02:41.71M 2015-10-03T14:00:46.961Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.869 34.722 1504.2816 15:02:41.91M 2015-10-03T14:00:47.161Z|I-OCEAN7-304-XXXX| 24.48 14.228 41.869 34.722 1504.2809 15:02:42.13M 2015-10-03T14:00:47.366Z|I-OCEAN7-304-XXXX| 24.48 14.228 41.869 34.722 1504.2798 15:02:42.33M 2015-10-03T14:00:47.566Z|I-OCEAN7-304-XXXX| 24.47 14.228 41.869 34.723 1504.2792 15:02:42.53M 2015-10-03T14:00:47.771Z|I-OCEAN7-304-XXXX| 24.45 14.228 41.869 34.723 1504.2797 15:02:42.72M 2015-10-03T14:00:47.976Z|I-OCEAN7-304-XXXX| 24.48 14.228 41.870 34.723 1504.2813 15:02:42.92M 2015-10-03T14:00:48.176Z|I-OCEAN7-304-XXXX| 24.48 14.228 41.870 34.724 1504.2823 15:02:43.14M 2015-10-03T14:00:48.381Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.871 34.724 1504.2836 15:02:43.34M 2015-10-03T14:00:48.581Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.871 34.724 1504.2842 15:02:43.54M 2015-10-03T14:00:48.801Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.871 34.724 1504.2849 15:02:43.74M 2015-10-03T14:00:48.986Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.872 34.724 1504.2864 15:02:43.95M 2015-10-03T14:00:49.191Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.872 34.724 1504.2874 15:02:44.16M 2015-10-03T14:00:49.391Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.872 34.724 1504.2872 15:02:44.35M 2015-10-03T14:00:49.596Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.872 34.724 1504.2875 15:02:44.55M 2015-10-03T14:00:49.801Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.872 34.724 1504.2880 15:02:44.75M 2015-10-03T14:00:50.001Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.872 34.724 1504.2878 15:02:44.95M 2015-10-03T14:00:50.206Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.871 34.723 1504.2875 15:02:45.17M 2015-10-03T14:00:50.411Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.872 34.724 1504.2876 15:02:45.37M 2015-10-03T14:00:50.611Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.872 34.723 1504.2883 15:02:45.57M 2015-10-03T14:00:50.816Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.872 34.723 1504.2886 15:02:45.77M 2015-10-03T14:00:51.021Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.872 34.723 1504.2892 15:02:45.97M 2015-10-03T14:00:51.221Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.872 34.723 1504.2900 15:02:46.19M 2015-10-03T14:00:51.426Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.872 34.723 1504.2897 15:02:46.39M 2015-10-03T14:00:51.626Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.872 34.723 1504.2902 15:02:46.58M 2015-10-03T14:00:51.831Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.872 34.723 1504.2902 15:02:46.78M 2015-10-03T14:00:52.036Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.872 34.724 1504.2905 15:02:47.00M 2015-10-03T14:00:52.236Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.872 34.723 1504.2909 15:02:47.20M 2015-10-03T14:00:52.441Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.873 34.724 1504.2906 15:02:47.40M 2015-10-03T14:00:52.641Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.873 34.724 1504.2903 15:02:47.60M 2015-10-03T14:00:52.883Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.873 34.724 1504.2900 15:02:47.80M 2015-10-03T14:00:53.046Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.873 34.725 1504.2897 15:02:48.02M 2015-10-03T14:00:53.266Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.874 34.725 1504.2902 15:02:48.22M 2015-10-03T14:00:53.456Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.874 34.725 1504.2905 15:02:48.43M 2015-10-03T14:00:53.656Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.873 34.724 1504.2910 15:02:48.61M 2015-10-03T14:00:53.861Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.873 34.724 1504.2916 15:02:48.81M 2015-10-03T14:00:54.061Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.873 34.724 1504.2915 15:02:49.03M 2015-10-03T14:00:54.266Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.873 34.724 1504.2905 15:02:49.23M 2015-10-03T14:00:54.466Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.872 34.723 1504.2902 15:02:49.43M 2015-10-03T14:00:54.671Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.722 1504.2896 15:02:49.63M 2015-10-03T14:00:54.876Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.871 34.722 1504.2887 15:02:49.83M 2015-10-03T14:00:55.076Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.871 34.722 1504.2878 15:02:50.05M 2015-10-03T14:00:55.281Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.871 34.722 1504.2886 15:02:50.25M 2015-10-03T14:00:55.523Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.871 34.722 1504.2886 15:02:50.45M 2015-10-03T14:00:55.686Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.722 1504.2902 15:02:50.65M 2015-10-03T14:00:55.891Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.871 34.722 1504.2909 15:02:50.84M 2015-10-03T14:00:56.096Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.871 34.721 1504.2919 15:02:51.06M 2015-10-03T14:00:56.296Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.871 34.721 1504.2916 15:02:51.26M 2015-10-03T14:00:56.501Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.871 34.721 1504.2914 15:02:51.46M 2015-10-03T14:00:56.701Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.872 34.722 1504.2916 15:02:51.66M 2015-10-03T14:00:56.906Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.872 34.722 1504.2919 15:02:51.86M 2015-10-03T14:00:57.111Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.872 34.722 1504.2916 15:02:52.08M 2015-10-03T14:00:57.311Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.872 34.722 1504.2919 15:02:52.28M 2015-10-03T14:00:57.517Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.872 34.722 1504.2919 15:02:52.47M 2015-10-03T14:00:57.736Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.872 34.722 1504.2920 15:02:52.67M 2015-10-03T14:00:57.921Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.872 34.722 1504.2935 15:02:52.89M 2015-10-03T14:00:58.126Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.872 34.722 1504.2924 15:02:53.09M 2015-10-03T14:00:58.326Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.872 34.722 1504.2922 15:02:53.29M 2015-10-03T14:00:58.563Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.873 34.723 1504.2935 15:02:53.49M 2015-10-03T14:00:58.731Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.873 34.723 1504.2931 15:02:53.69M 2015-10-03T14:00:58.936Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.873 34.723 1504.2924 15:02:53.89M 2015-10-03T14:00:59.141Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.873 34.723 1504.2920 15:02:54.11M 2015-10-03T14:00:59.341Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.873 34.724 1504.2908 15:02:54.31M 2015-10-03T14:00:59.541Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.873 34.724 1504.2905 15:02:54.50M 2015-10-03T14:00:59.746Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.872 34.724 1504.2894 15:02:54.70M 2015-10-03T14:00:59.951Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.872 34.724 1504.2896 15:02:54.90M