2015-10-03T13:59:00.166Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.872 34.723 1504.2920 15:00:55.13M 2015-10-03T13:59:00.371Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.873 34.723 1504.2921 15:00:55.33M 2015-10-03T13:59:00.603Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.872 34.722 1504.2917 15:00:55.53M 2015-10-03T13:59:00.776Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.722 1504.2898 15:00:55.72M 2015-10-03T13:59:00.976Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.722 1504.2888 15:00:55.92M 2015-10-03T13:59:01.181Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.871 34.723 1504.2880 15:00:56.14M 2015-10-03T13:59:01.386Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.871 34.723 1504.2874 15:00:56.34M 2015-10-03T13:59:01.601Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.871 34.723 1504.2872 15:00:56.54M 2015-10-03T13:59:01.791Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.871 34.723 1504.2864 15:00:56.76M 2015-10-03T13:59:01.991Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.870 34.722 1504.2858 15:00:56.94M 2015-10-03T13:59:02.196Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.870 34.722 1504.2855 15:00:57.16M 2015-10-03T13:59:02.401Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.870 34.723 1504.2849 15:00:57.36M 2015-10-03T13:59:02.602Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.870 34.723 1504.2839 15:00:57.56M 2015-10-03T13:59:02.809Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.870 34.722 1504.2834 15:00:57.75M 2015-10-03T13:59:03.012Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.869 34.722 1504.2821 15:00:57.95M 2015-10-03T13:59:03.212Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.872 34.725 1504.2859 15:00:58.17M 2015-10-03T13:59:03.416Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.873 34.726 1504.2869 15:00:58.37M 2015-10-03T13:59:03.616Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.874 34.727 1504.2887 15:00:58.57M 2015-10-03T13:59:03.821Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.875 34.728 1504.2902 15:00:58.77M 2015-10-03T13:59:04.026Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.877 34.728 1504.2927 15:00:58.97M 2015-10-03T13:59:04.226Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.877 34.729 1504.2946 15:00:59.19M 2015-10-03T13:59:04.431Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.874 34.725 1504.2906 15:00:59.39M 2015-10-03T13:59:04.631Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.873 34.724 1504.2898 15:00:59.59M 2015-10-03T13:59:04.836Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.872 34.724 1504.2886 15:00:59.78M 2015-10-03T13:59:05.036Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.873 34.724 1504.2887 15:01:00.00M 2015-10-03T13:59:05.241Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.874 34.725 1504.2908 15:01:00.20M 2015-10-03T13:59:05.483Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.875 34.726 1504.2933 15:01:00.40M 2015-10-03T13:59:05.646Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.874 34.725 1504.2922 15:01:00.60M 2015-10-03T13:59:05.847Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.874 34.725 1504.2916 15:01:00.80M 2015-10-03T13:59:06.071Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.874 34.725 1504.2921 15:01:01.02M 2015-10-03T13:59:06.256Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.874 34.724 1504.2920 15:01:01.23M 2015-10-03T13:59:06.456Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.873 34.723 1504.2914 15:01:01.42M 2015-10-03T13:59:06.661Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.874 34.725 1504.2935 15:01:01.61M 2015-10-03T13:59:06.866Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.875 34.726 1504.2949 15:01:01.81M 2015-10-03T13:59:07.066Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.876 34.726 1504.2952 15:01:02.03M 2015-10-03T13:59:07.272Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.876 34.726 1504.2952 15:01:02.23M 2015-10-03T13:59:07.477Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.718 1504.2858 15:01:02.43M 2015-10-03T13:59:07.677Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.866 34.717 1504.2852 15:01:02.63M 2015-10-03T13:59:07.882Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.865 34.716 1504.2848 15:01:02.83M 2015-10-03T13:59:08.087Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.865 34.715 1504.2848 15:01:03.05M 2015-10-03T13:59:08.286Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.714 1504.2839 15:01:03.25M 2015-10-03T13:59:08.487Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.714 1504.2827 15:01:03.45M 2015-10-03T13:59:08.692Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2811 15:01:03.64M 2015-10-03T13:59:08.896Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2811 15:01:03.84M 2015-10-03T13:59:09.096Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.714 1504.2821 15:01:04.06M 2015-10-03T13:59:09.301Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2819 15:01:04.26M 2015-10-03T13:59:09.501Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.716 1504.2820 15:01:04.46M 2015-10-03T13:59:09.706Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2822 15:01:04.66M 2015-10-03T13:59:09.912Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.717 1504.2821 15:01:04.86M 2015-10-03T13:59:10.117Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.866 34.717 1504.2822 15:01:05.08M 2015-10-03T13:59:10.317Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.860 34.712 1504.2750 15:01:05.28M 2015-10-03T13:59:10.537Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.859 34.712 1504.2740 15:01:05.47M 2015-10-03T13:59:10.722Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.859 34.711 1504.2739 15:01:05.69M 2015-10-03T13:59:10.922Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.859 34.711 1504.2747 15:01:05.87M 2015-10-03T13:59:11.127Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.858 34.710 1504.2742 15:01:06.09M 2015-10-03T13:59:11.332Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.858 34.711 1504.2739 15:01:06.29M 2015-10-03T13:59:11.537Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.858 34.711 1504.2726 15:01:06.49M 2015-10-03T13:59:11.763Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.855 34.708 1504.2698 15:01:06.69M 2015-10-03T13:59:11.942Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.855 34.708 1504.2700 15:01:06.89M 2015-10-03T13:59:12.147Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.854 34.707 1504.2698 15:01:07.11M 2015-10-03T13:59:12.347Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.853 34.706 1504.2672 15:01:07.31M 2015-10-03T13:59:12.552Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.845 34.699 1504.2593 15:01:07.51M 2015-10-03T13:59:12.752Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.820 34.675 1504.2324 15:01:07.71M 2015-10-03T13:59:12.957Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.819 34.675 1504.2314 15:01:07.90M 2015-10-03T13:59:13.162Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.819 34.674 1504.2305 15:01:08.12M 2015-10-03T13:59:13.362Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.818 34.673 1504.2288 15:01:08.32M 2015-10-03T13:59:13.567Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.817 34.673 1504.2283 15:01:08.52M 2015-10-03T13:59:13.802Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.817 34.673 1504.2273 15:01:08.72M 2015-10-03T13:59:13.972Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.817 34.673 1504.2269 15:01:08.92M 2015-10-03T13:59:14.172Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.817 34.673 1504.2271 15:01:09.14M 2015-10-03T13:59:14.377Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.828 34.684 1504.2391 15:01:09.33M 2015-10-03T13:59:14.582Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.830 34.685 1504.2411 15:01:09.54M 2015-10-03T13:59:14.782Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.848 34.702 1504.2604 15:01:09.73M 2015-10-03T13:59:15.007Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.848 34.702 1504.2615 15:01:09.93M 2015-10-03T13:59:15.192Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.849 34.703 1504.2631 15:01:10.17M 2015-10-03T13:59:15.392Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.850 34.703 1504.2651 15:01:10.35M 2015-10-03T13:59:15.597Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.851 34.704 1504.2664 15:01:10.55M 2015-10-03T13:59:15.802Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.852 34.705 1504.2678 15:01:10.75M 2015-10-03T13:59:16.002Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.853 34.705 1504.2706 15:01:10.95M 2015-10-03T13:59:16.207Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.854 34.706 1504.2720 15:01:11.17M 2015-10-03T13:59:16.443Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.855 34.707 1504.2722 15:01:11.37M 2015-10-03T13:59:16.612Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.855 34.706 1504.2729 15:01:11.56M 2015-10-03T13:59:16.812Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.855 34.707 1504.2739 15:01:11.76M 2015-10-03T13:59:17.017Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.856 34.707 1504.2745 15:01:11.96M 2015-10-03T13:59:17.222Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.856 34.707 1504.2753 15:01:12.18M 2015-10-03T13:59:17.422Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.857 34.708 1504.2760 15:01:12.38M 2015-10-03T13:59:17.627Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.857 34.708 1504.2761 15:01:12.58M 2015-10-03T13:59:17.827Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.857 34.708 1504.2765 15:01:12.78M 2015-10-03T13:59:18.032Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.858 34.708 1504.2771 15:01:13.00M 2015-10-03T13:59:18.232Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.858 34.709 1504.2773 15:01:13.20M 2015-10-03T13:59:18.437Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2775 15:01:13.39M 2015-10-03T13:59:18.642Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2781 15:01:13.60M 2015-10-03T13:59:18.842Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2776 15:01:13.79M 2015-10-03T13:59:19.047Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.859 34.711 1504.2769 15:01:14.01M 2015-10-03T13:59:19.252Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.711 1504.2769 15:01:14.21M 2015-10-03T13:59:19.472Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.711 1504.2767 15:01:14.41M 2015-10-03T13:59:19.657Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.861 34.712 1504.2782 15:01:14.63M 2015-10-03T13:59:19.857Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.861 34.711 1504.2833 15:01:14.81M 2015-10-03T13:59:20.062Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.711 1504.2842 15:01:15.03M 2015-10-03T13:59:20.267Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.711 1504.2842 15:01:15.23M 2015-10-03T13:59:20.467Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.711 1504.2843 15:01:15.43M 2015-10-03T13:59:20.672Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.862 34.711 1504.2854 15:01:15.62M 2015-10-03T13:59:20.877Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.863 34.712 1504.2864 15:01:15.82M 2015-10-03T13:59:21.077Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.862 34.711 1504.2867 15:01:16.04M 2015-10-03T13:59:21.277Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.862 34.710 1504.2869 15:01:16.24M 2015-10-03T13:59:21.523Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.861 34.710 1504.2853 15:01:16.44M 2015-10-03T13:59:21.687Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.860 34.709 1504.2838 15:01:16.64M 2015-10-03T13:59:21.887Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.859 34.709 1504.2827 15:01:16.84M 2015-10-03T13:59:22.092Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.859 34.708 1504.2816 15:01:17.06M 2015-10-03T13:59:22.297Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.848 34.698 1504.2695 15:01:17.26M 2015-10-03T13:59:22.497Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.846 34.697 1504.2667 15:01:17.46M 2015-10-03T13:59:22.702Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.845 34.696 1504.2648 15:01:17.65M 2015-10-03T13:59:22.902Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.844 34.696 1504.2631 15:01:17.85M 2015-10-03T13:59:23.107Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.844 34.696 1504.2621 15:01:18.07M 2015-10-03T13:59:23.312Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.844 34.695 1504.2618 15:01:18.27M 2015-10-03T13:59:23.512Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.843 34.695 1504.2606 15:01:18.47M 2015-10-03T13:59:23.717Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.841 34.694 1504.2589 15:01:18.67M 2015-10-03T13:59:23.937Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.840 34.693 1504.2579 15:01:18.87M 2015-10-03T13:59:24.122Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.839 34.692 1504.2563 15:01:19.10M 2015-10-03T13:59:24.327Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.837 34.690 1504.2544 15:01:19.29M 2015-10-03T13:59:24.527Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.835 34.688 1504.2517 15:01:19.48M 2015-10-03T13:59:24.732Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.834 34.687 1504.2505 15:01:19.68M 2015-10-03T13:59:24.932Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.833 34.686 1504.2490 15:01:19.88M 2015-10-03T13:59:25.163Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.831 34.684 1504.2474 15:01:20.10M 2015-10-03T13:59:25.342Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.829 34.682 1504.2463 15:01:20.30M 2015-10-03T13:59:25.542Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.827 34.680 1504.2446 15:01:20.50M 2015-10-03T13:59:25.747Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.825 34.678 1504.2426 15:01:20.70M 2015-10-03T13:59:25.952Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.823 34.676 1504.2404 15:01:20.90M 2015-10-03T13:59:26.152Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.821 34.675 1504.2384 15:01:21.12M 2015-10-03T13:59:26.352Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.820 34.674 1504.2372 15:01:21.32M 2015-10-03T13:59:26.562Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.820 34.673 1504.2367 15:01:21.51M 2015-10-03T13:59:26.762Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.819 34.673 1504.2365 15:01:21.72M 2015-10-03T13:59:26.962Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.819 34.673 1504.2362 15:01:21.91M 2015-10-03T13:59:27.168Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.820 34.674 1504.2367 15:01:22.13M 2015-10-03T13:59:27.372Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.822 34.675 1504.2382 15:01:22.33M 2015-10-03T13:59:27.572Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.823 34.677 1504.2396 15:01:22.53M 2015-10-03T13:59:27.777Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.824 34.678 1504.2404 15:01:22.73M 2015-10-03T13:59:27.977Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.825 34.679 1504.2417 15:01:22.93M 2015-10-03T13:59:28.183Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.827 34.681 1504.2428 15:01:23.14M 2015-10-03T13:59:28.407Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.830 34.684 1504.2450 15:01:23.35M 2015-10-03T13:59:28.587Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.832 34.687 1504.2469 15:01:23.56M 2015-10-03T13:59:28.793Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.835 34.689 1504.2498 15:01:23.74M 2015-10-03T13:59:28.997Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.838 34.692 1504.2526 15:01:23.94M 2015-10-03T13:59:29.197Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.841 34.695 1504.2549 15:01:24.16M 2015-10-03T13:59:29.402Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.844 34.698 1504.2579 15:01:24.36M 2015-10-03T13:59:29.602Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.847 34.700 1504.2610 15:01:24.56M 2015-10-03T13:59:29.809Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.850 34.703 1504.2635 15:01:24.76M 2015-10-03T13:59:30.043Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.852 34.705 1504.2667 15:01:24.96M 2015-10-03T13:59:30.212Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.855 34.708 1504.2695 15:01:25.17M 2015-10-03T13:59:30.417Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.857 34.710 1504.2721 15:01:25.37M 2015-10-03T13:59:30.643Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.859 34.711 1504.2748 15:01:25.57M 2015-10-03T13:59:30.822Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.861 34.713 1504.2776 15:01:25.77M 2015-10-03T13:59:31.022Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.864 34.716 1504.2792 15:01:25.97M 2015-10-03T13:59:31.227Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.866 34.718 1504.2815 15:01:26.19M 2015-10-03T13:59:31.433Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.867 34.719 1504.2821 15:01:26.39M 2015-10-03T13:59:31.633Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.866 34.718 1504.2815 15:01:26.59M 2015-10-03T13:59:31.838Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.867 34.719 1504.2826 15:01:26.79M 2015-10-03T13:59:32.037Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.867 34.719 1504.2830 15:01:27.01M 2015-10-03T13:59:32.243Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.868 34.720 1504.2837 15:01:27.20M 2015-10-03T13:59:32.448Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.869 34.721 1504.2842 15:01:27.40M 2015-10-03T13:59:32.648Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.869 34.721 1504.2848 15:01:27.60M 2015-10-03T13:59:32.868Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.870 34.721 1504.2856 15:01:27.80M 2015-10-03T13:59:33.058Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.870 34.722 1504.2864 15:01:28.04M 2015-10-03T13:59:33.258Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.871 34.722 1504.2870 15:01:28.22M 2015-10-03T13:59:33.463Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.870 34.722 1504.2865 15:01:28.42M 2015-10-03T13:59:33.663Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.870 34.722 1504.2854 15:01:28.62M 2015-10-03T13:59:33.868Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.870 34.721 1504.2854 15:01:28.82M 2015-10-03T13:59:34.073Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.869 34.721 1504.2855 15:01:29.04M 2015-10-03T13:59:34.278Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.868 34.720 1504.2848 15:01:29.24M 2015-10-03T13:59:34.478Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.868 34.720 1504.2852 15:01:29.44M 2015-10-03T13:59:34.683Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.868 34.719 1504.2861 15:01:29.64M 2015-10-03T13:59:34.883Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.719 1504.2848 15:01:29.83M 2015-10-03T13:59:35.088Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2858 15:01:30.05M 2015-10-03T13:59:35.288Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.867 34.718 1504.2854 15:01:30.25M 2015-10-03T13:59:35.493Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.867 34.718 1504.2861 15:01:30.45M 2015-10-03T13:59:35.698Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.868 34.718 1504.2871 15:01:30.65M 2015-10-03T13:59:35.898Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.868 34.720 1504.2830 15:01:30.85M 2015-10-03T13:59:36.103Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.868 34.720 1504.2826 15:01:31.07M 2015-10-03T13:59:36.303Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.868 34.719 1504.2856 15:01:31.27M 2015-10-03T13:59:36.508Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.719 1504.2856 15:01:31.46M 2015-10-03T13:59:36.713Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.868 34.719 1504.2864 15:01:31.66M 2015-10-03T13:59:36.913Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.868 34.719 1504.2870 15:01:31.86M 2015-10-03T13:59:37.118Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.868 34.718 1504.2896 15:01:32.08M 2015-10-03T13:59:37.333Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2903 15:01:32.28M 2015-10-03T13:59:37.523Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.718 1504.2911 15:01:32.49M 2015-10-03T13:59:37.728Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.874 34.723 1504.2981 15:01:32.68M 2015-10-03T13:59:37.928Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.874 34.723 1504.2981 15:01:32.88M 2015-10-03T13:59:38.133Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.874 34.723 1504.2976 15:01:33.10M 2015-10-03T13:59:38.338Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.873 34.722 1504.2968 15:01:33.29M 2015-10-03T13:59:38.538Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.873 34.722 1504.2954 15:01:33.50M 2015-10-03T13:59:38.743Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.872 34.721 1504.2947 15:01:33.69M 2015-10-03T13:59:38.943Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.872 34.722 1504.2944 15:01:33.89M 2015-10-03T13:59:39.148Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2839 15:01:34.11M 2015-10-03T13:59:39.348Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2813 15:01:34.31M 2015-10-03T13:59:39.548Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2802 15:01:34.51M 2015-10-03T13:59:39.753Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2805 15:01:34.70M 2015-10-03T13:59:39.958Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2876 15:01:34.91M 2015-10-03T13:59:40.163Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.719 1504.2877 15:01:35.13M 2015-10-03T13:59:40.368Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.719 1504.2872 15:01:35.33M 2015-10-03T13:59:40.600Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.869 34.720 1504.2880 15:01:35.52M 2015-10-03T13:59:40.773Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.869 34.720 1504.2877 15:01:35.72M 2015-10-03T13:59:40.973Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.869 34.720 1504.2886 15:01:35.92M 2015-10-03T13:59:41.173Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.720 1504.2893 15:01:36.14M 2015-10-03T13:59:41.383Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.870 34.720 1504.2900 15:01:36.34M 2015-10-03T13:59:41.583Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.870 34.720 1504.2891 15:01:36.54M 2015-10-03T13:59:41.803Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.720 1504.2878 15:01:36.74M 2015-10-03T13:59:41.988Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.720 1504.2871 15:01:36.95M 2015-10-03T13:59:42.193Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.719 1504.2864 15:01:37.16M 2015-10-03T13:59:42.403Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.868 34.719 1504.2866 15:01:37.36M 2015-10-03T13:59:42.598Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.867 34.718 1504.2859 15:01:37.55M 2015-10-03T13:59:42.803Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.718 1504.2854 15:01:37.75M 2015-10-03T13:59:43.003Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2853 15:01:37.95M 2015-10-03T13:59:43.208Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2847 15:01:38.17M 2015-10-03T13:59:43.408Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2847 15:01:38.37M 2015-10-03T13:59:43.613Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2843 15:01:38.57M 2015-10-03T13:59:43.813Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.866 34.717 1504.2845 15:01:38.77M 2015-10-03T13:59:44.018Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.867 34.717 1504.2854 15:01:38.96M 2015-10-03T13:59:44.223Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.857 34.709 1504.2745 15:01:39.19M 2015-10-03T13:59:44.423Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.856 34.708 1504.2731 15:01:39.38M 2015-10-03T13:59:44.628Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.855 34.707 1504.2723 15:01:39.58M 2015-10-03T13:59:44.833Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.854 34.706 1504.2716 15:01:39.78M 2015-10-03T13:59:45.033Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.853 34.705 1504.2712 15:01:40.00M 2015-10-03T13:59:45.238Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.853 34.704 1504.2708 15:01:40.20M 2015-10-03T13:59:45.438Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.852 34.704 1504.2694 15:01:40.40M 2015-10-03T13:59:45.643Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.851 34.703 1504.2693 15:01:40.60M 2015-10-03T13:59:45.848Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.852 34.703 1504.2701 15:01:40.79M 2015-10-03T13:59:46.048Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.852 34.703 1504.2706 15:01:41.02M 2015-10-03T13:59:46.268Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.852 34.703 1504.2709 15:01:41.22M 2015-10-03T13:59:46.453Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.852 34.703 1504.2709 15:01:41.43M 2015-10-03T13:59:46.658Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.852 34.703 1504.2719 15:01:41.61M 2015-10-03T13:59:46.858Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.852 34.703 1504.2716 15:01:41.81M 2015-10-03T13:59:47.063Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.852 34.703 1504.2704 15:01:42.03M 2015-10-03T13:59:47.268Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.851 34.703 1504.2700 15:01:42.23M 2015-10-03T13:59:47.468Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.851 34.703 1504.2688 15:01:42.43M 2015-10-03T13:59:47.673Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.850 34.702 1504.2675 15:01:42.63M 2015-10-03T13:59:47.883Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.850 34.702 1504.2668 15:01:42.83M 2015-10-03T13:59:48.078Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.849 34.702 1504.2667 15:01:43.05M 2015-10-03T13:59:48.283Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.849 34.701 1504.2665 15:01:43.24M 2015-10-03T13:59:48.484Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.849 34.701 1504.2666 15:01:43.44M 2015-10-03T13:59:48.689Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.850 34.702 1504.2665 15:01:43.64M 2015-10-03T13:59:48.893Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.850 34.703 1504.2670 15:01:43.84M 2015-10-03T13:59:49.093Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.851 34.704 1504.2678 15:01:44.06M 2015-10-03T13:59:49.293Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.852 34.704 1504.2686 15:01:44.26M 2015-10-03T13:59:49.498Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.853 34.705 1504.2700 15:01:44.46M 2015-10-03T13:59:49.703Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.854 34.706 1504.2705 15:01:44.66M 2015-10-03T13:59:49.923Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.855 34.707 1504.2717 15:01:44.86M 2015-10-03T13:59:50.113Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.855 34.707 1504.2732 15:01:45.08M 2015-10-03T13:59:50.313Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.857 34.709 1504.2740 15:01:45.28M 2015-10-03T13:59:50.518Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.858 34.710 1504.2761 15:01:45.48M 2015-10-03T13:59:50.738Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.711 1504.2775 15:01:45.67M 2015-10-03T13:59:50.924Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.713 1504.2782 15:01:45.89M 2015-10-03T13:59:51.124Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.713 1504.2799 15:01:46.09M 2015-10-03T13:59:51.328Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.714 1504.2815 15:01:46.29M 2015-10-03T13:59:51.528Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2822 15:01:46.49M 2015-10-03T13:59:51.728Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2831 15:01:46.69M 2015-10-03T13:59:51.938Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2831 15:01:46.88M 2015-10-03T13:59:52.138Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2836 15:01:47.11M 2015-10-03T13:59:52.343Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2830 15:01:47.30M 2015-10-03T13:59:52.563Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2826 15:01:47.50M 2015-10-03T13:59:52.763Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2825 15:01:47.70M 2015-10-03T13:59:52.954Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.864 34.715 1504.2827 15:01:47.90M 2015-10-03T13:59:53.159Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2806 15:01:48.12M 2015-10-03T13:59:53.359Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.715 1504.2810 15:01:48.32M 2015-10-03T13:59:53.565Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.864 34.715 1504.2823 15:01:48.52M 2015-10-03T13:59:53.769Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2815 15:01:48.72M 2015-10-03T13:59:54.003Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.712 1504.2773 15:01:48.92M 2015-10-03T13:59:54.203Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.712 1504.2764 15:01:49.14M 2015-10-03T13:59:54.373Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.859 34.712 1504.2750 15:01:49.33M 2015-10-03T13:59:54.578Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.860 34.712 1504.2753 15:01:49.53M 2015-10-03T13:59:54.778Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.860 34.712 1504.2747 15:01:49.73M 2015-10-03T13:59:54.984Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.859 34.712 1504.2742 15:01:49.93M 2015-10-03T13:59:55.204Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.858 34.711 1504.2728 15:01:50.15M 2015-10-03T13:59:55.389Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.858 34.711 1504.2728 15:01:50.37M 2015-10-03T13:59:55.603Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.859 34.712 1504.2745 15:01:50.55M 2015-10-03T13:59:55.794Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.860 34.712 1504.2756 15:01:50.75M 2015-10-03T13:59:55.999Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.860 34.713 1504.2764 15:01:50.95M 2015-10-03T13:59:56.205Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.861 34.713 1504.2775 15:01:51.16M 2015-10-03T13:59:56.404Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.862 34.714 1504.2782 15:01:51.37M 2015-10-03T13:59:56.609Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.863 34.715 1504.2798 15:01:51.56M 2015-10-03T13:59:56.810Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.866 34.717 1504.2836 15:01:51.76M 2015-10-03T13:59:57.014Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.717 1504.2830 15:01:51.96M 2015-10-03T13:59:57.219Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.865 34.717 1504.2837 15:01:52.18M 2015-10-03T13:59:57.419Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.861 34.712 1504.2793 15:01:52.38M 2015-10-03T13:59:57.643Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.711 1504.2800 15:01:52.58M 2015-10-03T13:59:57.824Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2810 15:01:52.78M 2015-10-03T13:59:58.029Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.711 1504.2808 15:01:53.98M 2015-10-03T13:59:58.229Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2808 15:01:53.20M 2015-10-03T13:59:58.434Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2811 15:01:53.39M 2015-10-03T13:59:58.639Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2809 15:01:53.59M 2015-10-03T13:59:58.839Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2799 15:01:53.79M 2015-10-03T13:59:59.044Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.713 1504.2806 15:01:54.01M 2015-10-03T13:59:59.246Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.714 1504.2803 15:01:54.21M 2015-10-03T13:59:59.449Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2813 15:01:54.41M 2015-10-03T13:59:59.674Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2817 15:01:54.61M 2015-10-03T13:59:59.854Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.864 34.715 1504.2826 15:01:54.82M