2015-10-03T13:58:00.074Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.869 34.720 1504.2856 14:59:55.03M 2015-10-03T13:58:00.274Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.869 34.721 1504.2849 14:59:55.23M 2015-10-03T13:58:00.474Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.869 34.721 1504.2855 14:59:55.43M 2015-10-03T13:58:00.679Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.868 34.720 1504.2853 14:59:55.63M 2015-10-03T13:58:00.885Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.868 34.720 1504.2849 14:59:55.83M 2015-10-03T13:58:01.084Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.868 34.719 1504.2853 14:59:56.05M 2015-10-03T13:58:01.289Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.868 34.719 1504.2855 14:59:56.25M 2015-10-03T13:58:01.489Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.720 1504.2856 14:59:56.44M 2015-10-03T13:58:01.694Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.720 1504.2855 14:59:56.64M 2015-10-03T13:58:01.899Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.869 34.720 1504.2855 14:59:56.84M 2015-10-03T13:58:02.099Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.720 1504.2860 14:59:57.06M 2015-10-03T13:58:02.304Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.868 34.720 1504.2860 14:59:57.26M 2015-10-03T13:58:02.509Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.720 1504.2870 14:59:57.46M 2015-10-03T13:58:02.709Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2866 14:59:57.66M 2015-10-03T13:58:02.914Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2869 14:59:57.86M 2015-10-03T13:58:03.114Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2861 14:59:58.08M 2015-10-03T13:58:03.323Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.869 34.720 1504.2856 14:59:58.27M 2015-10-03T13:58:03.539Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.869 34.721 1504.2854 14:59:58.47M 2015-10-03T13:58:03.724Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.870 34.721 1504.2853 14:59:58.69M 2015-10-03T13:58:03.929Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.870 34.722 1504.2854 14:59:58.87M 2015-10-03T13:58:04.129Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.871 34.723 1504.2871 14:59:59.09M 2015-10-03T13:58:04.334Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.872 34.724 1504.2880 14:59:59.29M 2015-10-03T13:58:04.534Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.872 34.724 1504.2889 14:59:59.49M 2015-10-03T13:58:04.739Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.872 34.723 1504.2893 14:59:59.69M 2015-10-03T13:58:04.944Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.872 34.723 1504.2889 14:59:59.89M 2015-10-03T13:58:05.144Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.872 34.723 1504.2886 15:00:00.11M 2015-10-03T13:58:05.349Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.872 34.723 1504.2885 15:00:00.31M 2015-10-03T13:58:05.554Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.876 34.727 1504.2935 15:00:00.51M 2015-10-03T13:58:05.754Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.876 34.727 1504.2927 15:00:00.70M 2015-10-03T13:58:05.959Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.875 34.727 1504.2920 15:00:00.90M 2015-10-03T13:58:06.165Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.876 34.727 1504.2917 15:00:01.12M 2015-10-03T13:58:06.364Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.876 34.728 1504.2937 15:00:01.32M 2015-10-03T13:58:06.569Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.872 34.724 1504.2889 15:00:01.52M 2015-10-03T13:58:06.769Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.871 34.720 1504.2925 15:00:01.72M 2015-10-03T13:58:06.974Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.870 34.720 1504.2910 15:00:01.92M 2015-10-03T13:58:07.174Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.870 34.720 1504.2897 15:00:02.14M 2015-10-03T13:58:07.374Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.720 1504.2892 15:00:02.33M 2015-10-03T13:58:07.579Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.870 34.720 1504.2885 15:00:02.53M 2015-10-03T13:58:07.784Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.869 34.721 1504.2874 15:00:02.73M 2015-10-03T13:58:08.007Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.720 1504.2863 15:00:02.93M 2015-10-03T13:58:08.189Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.869 34.721 1504.2864 15:00:03.17M 2015-10-03T13:58:08.394Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.870 34.721 1504.2859 15:00:03.35M 2015-10-03T13:58:08.599Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.870 34.722 1504.2859 15:00:03.55M 2015-10-03T13:58:08.799Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.870 34.722 1504.2865 15:00:03.75M 2015-10-03T13:58:09.004Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.870 34.722 1504.2870 15:00:03.95M 2015-10-03T13:58:09.243Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.870 34.722 1504.2883 15:00:04.17M 2015-10-03T13:58:09.409Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.871 34.722 1504.2878 15:00:04.37M 2015-10-03T13:58:09.614Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.871 34.722 1504.2877 15:00:04.56M 2015-10-03T13:58:09.842Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.872 34.723 1504.2885 15:00:04.76M 2015-10-03T13:58:10.019Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.872 34.724 1504.2887 15:00:04.96M 2015-10-03T13:58:10.219Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.872 34.723 1504.2887 15:00:05.18M 2015-10-03T13:58:10.424Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.872 34.723 1504.2889 15:00:05.38M 2015-10-03T13:58:10.629Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.872 34.723 1504.2899 15:00:05.58M 2015-10-03T13:58:10.829Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.872 34.723 1504.2905 15:00:05.78M 2015-10-03T13:58:11.034Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.872 34.723 1504.2899 15:00:05.97M 2015-10-03T13:58:11.234Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.872 34.723 1504.2904 15:00:06.20M 2015-10-03T13:58:11.439Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.872 34.723 1504.2908 15:00:06.39M 2015-10-03T13:58:11.644Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.872 34.723 1504.2909 15:00:06.59M 2015-10-03T13:58:11.846Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.872 34.723 1504.2897 15:00:06.79M 2015-10-03T13:58:12.049Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.872 34.723 1504.2893 15:00:07.01M 2015-10-03T13:58:12.254Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.872 34.723 1504.2887 15:00:07.21M 2015-10-03T13:58:12.469Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.872 34.722 1504.2915 15:00:07.41M 2015-10-03T13:58:12.654Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.872 34.722 1504.2911 15:00:07.62M 2015-10-03T13:58:12.859Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.871 34.721 1504.2908 15:00:07.80M 2015-10-03T13:58:13.064Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.720 1504.2896 15:00:08.02M 2015-10-03T13:58:13.269Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.720 1504.2885 15:00:08.22M 2015-10-03T13:58:13.469Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.868 34.719 1504.2875 15:00:08.42M 2015-10-03T13:58:13.674Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.715 1504.2833 15:00:08.62M 2015-10-03T13:58:13.874Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2831 15:00:08.82M 2015-10-03T13:58:14.079Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2828 15:00:09.04M 2015-10-03T13:58:14.279Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2832 15:00:09.24M 2015-10-03T13:58:14.486Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.865 34.716 1504.2822 15:00:09.44M 2015-10-03T13:58:14.689Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.865 34.717 1504.2822 15:00:09.64M 2015-10-03T13:58:14.889Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.717 1504.2820 15:00:09.84M 2015-10-03T13:58:15.094Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.866 34.717 1504.2827 15:00:10.05M 2015-10-03T13:58:15.294Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.866 34.717 1504.2830 15:00:10.26M 2015-10-03T13:58:15.523Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.717 1504.2826 15:00:10.45M 2015-10-03T13:58:15.704Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2826 15:00:10.65M 2015-10-03T13:58:15.904Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.717 1504.2831 15:00:10.85M 2015-10-03T13:58:16.109Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.716 1504.2831 15:00:11.07M 2015-10-03T13:58:16.322Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.716 1504.2838 15:00:11.27M 2015-10-03T13:58:16.514Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2847 15:00:11.47M 2015-10-03T13:58:16.719Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2850 15:00:11.67M 2015-10-03T13:58:16.939Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.866 34.716 1504.2866 15:00:11.87M 2015-10-03T13:58:17.127Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.866 34.716 1504.2863 15:00:12.10M 2015-10-03T13:58:17.329Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2858 15:00:12.29M 2015-10-03T13:58:17.529Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.866 34.716 1504.2864 15:00:12.49M 2015-10-03T13:58:17.729Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.866 34.717 1504.2871 15:00:12.68M 2015-10-03T13:58:17.935Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2871 15:00:12.88M 2015-10-03T13:58:18.139Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2875 15:00:13.10M 2015-10-03T13:58:18.344Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.719 1504.2883 15:00:13.30M 2015-10-03T13:58:18.549Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.719 1504.2896 15:00:13.50M 2015-10-03T13:58:18.749Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.869 34.719 1504.2904 15:00:13.70M 2015-10-03T13:58:18.949Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.869 34.720 1504.2902 15:00:13.90M 2015-10-03T13:58:19.154Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.870 34.720 1504.2911 15:00:14.11M 2015-10-03T13:58:19.359Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.871 34.721 1504.2920 15:00:14.31M 2015-10-03T13:58:19.559Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.871 34.721 1504.2920 15:00:14.51M 2015-10-03T13:58:19.770Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.872 34.722 1504.2926 15:00:14.71M 2015-10-03T13:58:19.966Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.871 34.721 1504.2913 15:00:14.91M 2015-10-03T13:58:20.169Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.871 34.721 1504.2913 15:00:15.13M 2015-10-03T13:58:20.374Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.871 34.722 1504.2911 15:00:15.33M 2015-10-03T13:58:20.579Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.871 34.721 1504.2902 15:00:15.53M 2015-10-03T13:58:20.779Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.871 34.721 1504.2896 15:00:15.73M 2015-10-03T13:58:20.980Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.871 34.721 1504.2900 15:00:15.93M 2015-10-03T13:58:21.184Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.721 1504.2899 15:00:16.14M 2015-10-03T13:58:21.406Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.869 34.720 1504.2887 15:00:16.34M 2015-10-03T13:58:21.590Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.869 34.720 1504.2885 15:00:16.56M 2015-10-03T13:58:21.795Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.869 34.720 1504.2880 15:00:16.74M 2015-10-03T13:58:21.999Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.870 34.721 1504.2880 15:00:16.94M 2015-10-03T13:58:22.199Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.870 34.721 1504.2882 15:00:17.16M 2015-10-03T13:58:22.407Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.869 34.720 1504.2881 15:00:17.36M 2015-10-03T13:58:22.605Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.869 34.721 1504.2874 15:00:17.56M 2015-10-03T13:58:22.805Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2860 15:00:17.76M 2015-10-03T13:58:23.015Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.869 34.720 1504.2852 15:00:17.95M 2015-10-03T13:58:23.215Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.720 1504.2849 15:00:18.18M 2015-10-03T13:58:23.420Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.719 1504.2856 15:00:18.37M 2015-10-03T13:58:23.625Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.869 34.719 1504.2874 15:00:18.57M 2015-10-03T13:58:23.825Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.720 1504.2865 15:00:18.77M 2015-10-03T13:58:24.030Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2861 15:00:18.97M 2015-10-03T13:58:24.230Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.869 34.720 1504.2872 15:00:19.19M 2015-10-03T13:58:24.430Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2870 15:00:19.39M 2015-10-03T13:58:24.635Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2866 15:00:19.59M 2015-10-03T13:58:24.840Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2865 15:00:19.79M 2015-10-03T13:58:25.040Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.869 34.721 1504.2866 15:00:20.01M 2015-10-03T13:58:25.246Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.869 34.721 1504.2856 15:00:20.20M 2015-10-03T13:58:25.450Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.869 34.722 1504.2845 15:00:20.40M 2015-10-03T13:58:25.650Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.869 34.722 1504.2839 15:00:20.60M 2015-10-03T13:58:25.870Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.870 34.723 1504.2842 15:00:20.80M 2015-10-03T13:58:26.083Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.871 34.724 1504.2847 15:00:21.04M 2015-10-03T13:58:26.265Z|I-OCEAN7-304-XXXX| 24.49 14.228 41.872 34.725 1504.2850 15:00:21.22M 2015-10-03T13:58:26.465Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.871 34.724 1504.2831 15:00:21.42M 2015-10-03T13:58:26.670Z|I-OCEAN7-304-XXXX| 24.48 14.228 41.871 34.724 1504.2825 15:00:21.62M 2015-10-03T13:58:26.870Z|I-OCEAN7-304-XXXX| 24.48 14.228 41.870 34.724 1504.2827 15:00:21.82M 2015-10-03T13:58:27.070Z|I-OCEAN7-304-XXXX| 24.50 14.228 41.870 34.723 1504.2831 15:00:22.03M 2015-10-03T13:58:27.283Z|I-OCEAN7-304-XXXX| 24.50 14.228 41.869 34.723 1504.2825 15:00:22.23M 2015-10-03T13:58:27.480Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.868 34.721 1504.2811 15:00:22.43M 2015-10-03T13:58:27.680Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.867 34.720 1504.2808 15:00:22.63M 2015-10-03T13:58:27.886Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.866 34.719 1504.2800 15:00:22.83M 2015-10-03T13:58:28.085Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.866 34.718 1504.2805 15:00:23.05M 2015-10-03T13:58:28.290Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.865 34.718 1504.2804 15:00:23.25M 2015-10-03T13:58:28.495Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.865 34.717 1504.2802 15:00:23.45M 2015-10-03T13:58:28.695Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.864 34.716 1504.2806 15:00:23.65M 2015-10-03T13:58:28.900Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.864 34.716 1504.2814 15:00:23.85M 2015-10-03T13:58:29.100Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2815 15:00:24.07M 2015-10-03T13:58:29.305Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2817 15:00:24.26M 2015-10-03T13:58:29.510Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2816 15:00:24.46M 2015-10-03T13:58:29.715Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2815 15:00:24.66M 2015-10-03T13:58:29.915Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.861 34.712 1504.2813 15:00:24.86M 2015-10-03T13:58:30.123Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.711 1504.2806 15:00:25.08M 2015-10-03T13:58:30.340Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.711 1504.2810 15:00:25.28M 2015-10-03T13:58:30.525Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.861 34.711 1504.2816 15:00:25.50M 2015-10-03T13:58:30.725Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.710 1504.2805 15:00:25.68M 2015-10-03T13:58:30.930Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.710 1504.2793 15:00:25.87M 2015-10-03T13:58:31.135Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2822 15:00:26.10M 2015-10-03T13:58:31.335Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2828 15:00:26.30M 2015-10-03T13:58:31.540Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.715 1504.2847 15:00:26.49M 2015-10-03T13:58:31.740Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.716 1504.2860 15:00:26.69M 2015-10-03T13:58:31.945Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2880 15:00:26.89M 2015-10-03T13:58:32.150Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.718 1504.2887 15:00:27.11M 2015-10-03T13:58:32.350Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.869 34.719 1504.2898 15:00:27.31M 2015-10-03T13:58:32.555Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.870 34.720 1504.2909 15:00:27.51M 2015-10-03T13:58:32.755Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.871 34.721 1504.2905 15:00:27.71M 2015-10-03T13:58:32.960Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.871 34.721 1504.2900 15:00:27.91M 2015-10-03T13:58:33.165Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.722 1504.2904 15:00:28.13M 2015-10-03T13:58:33.365Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.871 34.721 1504.2904 15:00:28.33M 2015-10-03T13:58:33.570Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.871 34.722 1504.2902 15:00:28.52M 2015-10-03T13:58:33.770Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.871 34.722 1504.2888 15:00:28.72M 2015-10-03T13:58:33.975Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.872 34.723 1504.2896 15:00:28.92M 2015-10-03T13:58:34.180Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.872 34.723 1504.2899 15:00:29.14M 2015-10-03T13:58:34.380Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.872 34.723 1504.2903 15:00:29.34M 2015-10-03T13:58:34.585Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.872 34.723 1504.2908 15:00:29.54M 2015-10-03T13:58:34.805Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.870 34.721 1504.2882 15:00:29.74M 2015-10-03T13:58:34.990Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.871 34.722 1504.2888 15:00:29.95M 2015-10-03T13:58:35.195Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.872 34.723 1504.2892 15:00:30.15M 2015-10-03T13:58:35.395Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.871 34.722 1504.2897 15:00:30.35M 2015-10-03T13:58:35.600Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.871 34.722 1504.2896 15:00:30.55M 2015-10-03T13:58:35.800Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.871 34.722 1504.2897 15:00:30.75M 2015-10-03T13:58:36.005Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.871 34.722 1504.2899 15:00:30.95M 2015-10-03T13:58:36.210Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.871 34.722 1504.2898 15:00:31.17M 2015-10-03T13:58:36.410Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.871 34.722 1504.2897 15:00:31.37M 2015-10-03T13:58:36.615Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.872 34.723 1504.2902 15:00:31.57M 2015-10-03T13:58:36.820Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.872 34.723 1504.2908 15:00:31.77M 2015-10-03T13:58:37.020Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.872 34.723 1504.2913 15:00:31.97M 2015-10-03T13:58:37.225Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.872 34.723 1504.2921 15:00:32.18M 2015-10-03T13:58:37.425Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.872 34.723 1504.2927 15:00:32.38M 2015-10-03T13:58:37.630Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.873 34.723 1504.2935 15:00:32.58M 2015-10-03T13:58:37.830Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.872 34.722 1504.2935 15:00:32.78M 2015-10-03T13:58:38.035Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.872 34.722 1504.2922 15:00:33.00M 2015-10-03T13:58:38.240Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.872 34.722 1504.2911 15:00:33.20M 2015-10-03T13:58:38.445Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.872 34.722 1504.2911 15:00:33.40M 2015-10-03T13:58:38.645Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.872 34.722 1504.2906 15:00:33.60M 2015-10-03T13:58:38.850Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.872 34.722 1504.2902 15:00:33.80M 2015-10-03T13:58:39.050Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.872 34.722 1504.2908 15:00:34.02M 2015-10-03T13:58:39.270Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.871 34.722 1504.2900 15:00:34.22M 2015-10-03T13:58:39.455Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.870 34.721 1504.2896 15:00:34.43M 2015-10-03T13:58:39.655Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.719 1504.2888 15:00:34.61M 2015-10-03T13:58:39.860Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.719 1504.2885 15:00:34.81M 2015-10-03T13:58:40.082Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2894 15:00:35.03M 2015-10-03T13:58:40.270Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2892 15:00:35.23M 2015-10-03T13:58:40.475Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2887 15:00:35.43M 2015-10-03T13:58:40.675Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.868 34.718 1504.2896 15:00:35.63M 2015-10-03T13:58:40.883Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.868 34.718 1504.2898 15:00:35.82M 2015-10-03T13:58:41.080Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.718 1504.2904 15:00:36.04M 2015-10-03T13:58:41.285Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.718 1504.2909 15:00:36.24M 2015-10-03T13:58:41.486Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.718 1504.2916 15:00:36.44M 2015-10-03T13:58:41.723Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.867 34.716 1504.2896 15:00:36.64M 2015-10-03T13:58:41.895Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.717 1504.2899 15:00:36.84M 2015-10-03T13:58:42.095Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.718 1504.2894 15:00:37.06M 2015-10-03T13:58:42.300Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2893 15:00:37.26M 2015-10-03T13:58:42.501Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.718 1504.2900 15:00:37.46M 2015-10-03T13:58:42.705Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2904 15:00:37.66M 2015-10-03T13:58:42.923Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2905 15:00:37.86M 2015-10-03T13:58:43.110Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.870 34.720 1504.2904 15:00:38.08M 2015-10-03T13:58:43.315Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.870 34.720 1504.2902 15:00:38.27M 2015-10-03T13:58:43.515Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.870 34.720 1504.2898 15:00:38.47M 2015-10-03T13:58:43.740Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.869 34.720 1504.2885 15:00:38.67M 2015-10-03T13:58:43.925Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.873 34.724 1504.2915 15:00:38.89M 2015-10-03T13:58:44.127Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.873 34.724 1504.2909 15:00:39.09M 2015-10-03T13:58:44.331Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.873 34.724 1504.2915 15:00:39.29M 2015-10-03T13:58:44.531Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.874 34.725 1504.2926 15:00:39.49M 2015-10-03T13:58:44.735Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.874 34.725 1504.2930 15:00:39.69M 2015-10-03T13:58:44.935Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.874 34.725 1504.2936 15:00:39.89M 2015-10-03T13:58:45.140Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.874 34.725 1504.2935 15:00:40.10M 2015-10-03T13:58:45.363Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.874 34.725 1504.2937 15:00:40.30M 2015-10-03T13:58:45.545Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.874 34.725 1504.2922 15:00:40.50M 2015-10-03T13:58:45.751Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.873 34.724 1504.2908 15:00:40.70M 2015-10-03T13:58:45.956Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.873 34.724 1504.2902 15:00:40.90M 2015-10-03T13:58:46.163Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.873 34.724 1504.2898 15:00:41.12M 2015-10-03T13:58:46.361Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.873 34.724 1504.2908 15:00:41.32M 2015-10-03T13:58:46.566Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.873 34.724 1504.2914 15:00:41.52M 2015-10-03T13:58:46.770Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.873 34.724 1504.2913 15:00:41.72M 2015-10-03T13:58:46.971Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.873 34.724 1504.2915 15:00:41.92M 2015-10-03T13:58:47.171Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.873 34.724 1504.2921 15:00:42.13M 2015-10-03T13:58:47.371Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.873 34.724 1504.2913 15:00:42.33M 2015-10-03T13:58:47.576Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.873 34.724 1504.2904 15:00:42.53M 2015-10-03T13:58:47.781Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.873 34.724 1504.2893 15:00:42.73M 2015-10-03T13:58:47.986Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.872 34.724 1504.2887 15:00:42.93M 2015-10-03T13:58:48.207Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.876 34.727 1504.2920 15:00:43.15M 2015-10-03T13:58:48.403Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.876 34.726 1504.2964 15:00:43.36M 2015-10-03T13:58:48.591Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.876 34.726 1504.2957 15:00:43.55M 2015-10-03T13:58:48.796Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.875 34.725 1504.2949 15:00:43.74M 2015-10-03T13:58:49.001Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.874 34.724 1504.2932 15:00:43.95M 2015-10-03T13:58:49.201Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.873 34.723 1504.2932 15:00:44.16M 2015-10-03T13:58:49.406Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.872 34.722 1504.2925 15:00:44.36M 2015-10-03T13:58:49.606Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.871 34.721 1504.2915 15:00:44.56M 2015-10-03T13:58:49.811Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.870 34.720 1504.2911 15:00:44.76M 2015-10-03T13:58:50.011Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2892 15:00:44.96M 2015-10-03T13:58:50.221Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2889 15:00:45.18M 2015-10-03T13:58:50.421Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2894 15:00:45.38M 2015-10-03T13:58:50.626Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2886 15:00:45.57M 2015-10-03T13:58:50.826Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.718 1504.2875 15:00:45.78M 2015-10-03T13:58:51.031Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.717 1504.2859 15:00:45.97M 2015-10-03T13:58:51.231Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2854 15:00:46.20M 2015-10-03T13:58:51.431Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2838 15:00:46.39M 2015-10-03T13:58:51.636Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2831 15:00:46.59M 2015-10-03T13:58:51.841Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2838 15:00:46.79M 2015-10-03T13:58:52.047Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2845 15:00:47.01M 2015-10-03T13:58:52.246Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2838 15:00:47.21M 2015-10-03T13:58:52.451Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2837 15:00:47.41M 2015-10-03T13:58:52.671Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2839 15:00:47.61M 2015-10-03T13:58:52.861Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2842 15:00:47.82M 2015-10-03T13:58:53.061Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.866 34.717 1504.2855 15:00:48.03M 2015-10-03T13:58:53.261Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.867 34.718 1504.2859 15:00:48.22M 2015-10-03T13:58:53.471Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.867 34.718 1504.2860 15:00:48.42M 2015-10-03T13:58:53.671Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2877 15:00:48.62M 2015-10-03T13:58:53.871Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2880 15:00:48.82M 2015-10-03T13:58:54.076Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2880 15:00:49.04M 2015-10-03T13:58:54.281Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2882 15:00:49.24M 2015-10-03T13:58:54.481Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.871 34.721 1504.2906 15:00:49.44M 2015-10-03T13:58:54.687Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.871 34.721 1504.2908 15:00:49.64M 2015-10-03T13:58:54.886Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.720 1504.2904 15:00:49.83M 2015-10-03T13:58:55.091Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.869 34.720 1504.2886 15:00:50.05M 2015-10-03T13:58:55.291Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.719 1504.2876 15:00:50.25M 2015-10-03T13:58:55.496Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.719 1504.2885 15:00:50.45M 2015-10-03T13:58:55.701Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.720 1504.2887 15:00:50.65M 2015-10-03T13:58:55.901Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.870 34.721 1504.2897 15:00:50.85M 2015-10-03T13:58:56.111Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.870 34.720 1504.2894 15:00:51.07M 2015-10-03T13:58:56.306Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.720 1504.2885 15:00:51.27M 2015-10-03T13:58:56.511Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.720 1504.2880 15:00:51.47M 2015-10-03T13:58:56.716Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.720 1504.2871 15:00:51.67M 2015-10-03T13:58:56.916Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2863 15:00:51.87M 2015-10-03T13:58:57.136Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.720 1504.2863 15:00:52.09M 2015-10-03T13:58:57.321Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.720 1504.2866 15:00:52.30M 2015-10-03T13:58:57.527Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.869 34.720 1504.2878 15:00:52.48M 2015-10-03T13:58:57.731Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.870 34.720 1504.2887 15:00:52.68M 2015-10-03T13:58:57.931Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2892 15:00:52.88M 2015-10-03T13:58:58.136Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2894 15:00:53.10M 2015-10-03T13:58:58.336Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2904 15:00:53.30M 2015-10-03T13:58:58.546Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.870 34.720 1504.2899 15:00:53.50M 2015-10-03T13:58:58.746Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.869 34.719 1504.2891 15:00:53.70M 2015-10-03T13:58:58.963Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.873 34.723 1504.2935 15:00:53.90M 2015-10-03T13:58:59.151Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.873 34.723 1504.2927 15:00:54.11M 2015-10-03T13:58:59.351Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.872 34.722 1504.2922 15:00:54.31M 2015-10-03T13:58:59.556Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.872 34.722 1504.2921 15:00:54.51M 2015-10-03T13:58:59.761Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.873 34.723 1504.2925 15:00:54.71M 2015-10-03T13:58:59.961Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.873 34.723 1504.2926 15:00:54.91M