2015-10-03T13:57:00.181Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.872 34.723 1504.2888 14:58:55.13M 2015-10-03T13:57:00.381Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.872 34.723 1504.2894 14:58:55.34M 2015-10-03T13:57:00.581Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.872 34.724 1504.2896 14:58:55.53M 2015-10-03T13:57:00.791Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.872 34.724 1504.2897 14:58:55.73M 2015-10-03T13:57:01.006Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.873 34.724 1504.2898 14:58:55.93M 2015-10-03T13:57:01.196Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.873 34.725 1504.2905 14:58:56.17M 2015-10-03T13:57:01.396Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.874 34.725 1504.2908 14:58:56.35M 2015-10-03T13:57:01.596Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.874 34.725 1504.2937 14:58:56.55M 2015-10-03T13:57:01.806Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.875 34.725 1504.2944 14:58:56.75M 2015-10-03T13:57:02.006Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.875 34.725 1504.2949 14:58:56.95M 2015-10-03T13:57:02.211Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.875 34.725 1504.2946 14:58:57.17M 2015-10-03T13:57:02.411Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.875 34.725 1504.2946 14:58:57.36M 2015-10-03T13:57:02.611Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.875 34.725 1504.2943 14:58:57.56M 2015-10-03T13:57:02.816Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.874 34.724 1504.2941 14:58:57.76M 2015-10-03T13:57:03.021Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.874 34.724 1504.2944 14:58:57.96M 2015-10-03T13:57:03.221Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.875 34.725 1504.2947 14:58:58.18M 2015-10-03T13:57:03.426Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.875 34.725 1504.2943 14:58:58.38M 2015-10-03T13:57:03.631Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.875 34.725 1504.2944 14:58:58.58M 2015-10-03T13:57:03.831Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.874 34.725 1504.2936 14:58:58.78M 2015-10-03T13:57:04.036Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.875 34.725 1504.2935 14:58:59.98M 2015-10-03T13:57:04.236Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.875 34.725 1504.2928 14:58:59.19M 2015-10-03T13:57:04.441Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.874 34.725 1504.2926 14:58:59.39M 2015-10-03T13:57:04.647Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.874 34.725 1504.2917 14:58:59.59M 2015-10-03T13:57:04.846Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.881 34.732 1504.2991 14:58:59.79M 2015-10-03T13:57:05.051Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.881 34.732 1504.2988 14:59:00.01M 2015-10-03T13:57:05.251Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.882 34.733 1504.2991 14:59:00.21M 2015-10-03T13:57:05.471Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.882 34.733 1504.2998 14:59:00.41M 2015-10-03T13:57:05.656Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.882 34.732 1504.2999 14:59:00.62M 2015-10-03T13:57:05.861Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.882 34.732 1504.3003 14:59:00.80M 2015-10-03T13:57:06.066Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.882 34.732 1504.3000 14:59:01.02M 2015-10-03T13:57:06.283Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.882 34.732 1504.3005 14:59:01.22M 2015-10-03T13:57:06.471Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.881 34.732 1504.3003 14:59:01.42M 2015-10-03T13:57:06.676Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.880 34.729 1504.3046 14:59:01.62M 2015-10-03T13:57:06.876Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.880 34.728 1504.3038 14:59:01.82M 2015-10-03T13:57:07.081Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.879 34.728 1504.3035 14:59:02.04M 2015-10-03T13:57:07.286Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.879 34.727 1504.3029 14:59:02.24M 2015-10-03T13:57:07.486Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.879 34.727 1504.3019 14:59:02.44M 2015-10-03T13:57:07.691Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.878 34.726 1504.3015 14:59:02.64M 2015-10-03T13:57:07.891Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.877 34.726 1504.3007 14:59:02.84M 2015-10-03T13:57:08.091Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.877 34.725 1504.3004 14:59:03.06M 2015-10-03T13:57:08.301Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.876 34.725 1504.2992 14:59:03.25M 2015-10-03T13:57:08.501Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.876 34.725 1504.2997 14:59:03.45M 2015-10-03T13:57:08.706Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.876 34.725 1504.2999 14:59:03.65M 2015-10-03T13:57:08.923Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.876 34.725 1504.2998 14:59:03.85M 2015-10-03T13:57:09.111Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.876 34.725 1504.2986 14:59:04.07M 2015-10-03T13:57:09.316Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.877 34.726 1504.2990 14:59:04.27M 2015-10-03T13:57:09.516Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.877 34.726 1504.2991 14:59:04.47M 2015-10-03T13:57:09.716Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.877 34.727 1504.2996 14:59:04.67M 2015-10-03T13:57:09.936Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.877 34.727 1504.2988 14:59:04.86M 2015-10-03T13:57:10.126Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.877 34.726 1504.2980 14:59:05.10M 2015-10-03T13:57:10.331Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.876 34.726 1504.2975 14:59:05.28M 2015-10-03T13:57:10.531Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.876 34.726 1504.2966 14:59:05.48M 2015-10-03T13:57:10.736Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.876 34.727 1504.2955 14:59:05.68M 2015-10-03T13:57:10.936Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.877 34.727 1504.2961 14:59:05.88M 2015-10-03T13:57:11.141Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.877 34.727 1504.2964 14:59:06.10M 2015-10-03T13:57:11.341Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.877 34.728 1504.2961 14:59:06.30M 2015-10-03T13:57:11.547Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.877 34.728 1504.2949 14:59:06.50M 2015-10-03T13:57:11.753Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.877 34.728 1504.2943 14:59:06.70M 2015-10-03T13:57:11.951Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.877 34.728 1504.2937 14:59:06.89M 2015-10-03T13:57:12.156Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.876 34.728 1504.2939 14:59:07.12M 2015-10-03T13:57:12.356Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.876 34.727 1504.2938 14:59:07.31M 2015-10-03T13:57:12.562Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.877 34.728 1504.2939 14:59:07.51M 2015-10-03T13:57:12.767Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.876 34.728 1504.2941 14:59:07.71M 2015-10-03T13:57:12.967Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.877 34.728 1504.2943 14:59:07.91M 2015-10-03T13:57:13.172Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.877 34.728 1504.2948 14:59:08.13M 2015-10-03T13:57:13.402Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.877 34.728 1504.2952 14:59:08.33M 2015-10-03T13:57:13.577Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.877 34.728 1504.2948 14:59:08.52M 2015-10-03T13:57:13.781Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.877 34.728 1504.2949 14:59:08.73M 2015-10-03T13:57:13.982Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.876 34.727 1504.2942 14:59:08.93M 2015-10-03T13:57:14.187Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.877 34.727 1504.2952 14:59:09.14M 2015-10-03T13:57:14.407Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.877 34.727 1504.2961 14:59:09.34M 2015-10-03T13:57:14.592Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.877 34.727 1504.2972 14:59:09.56M 2015-10-03T13:57:14.792Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.877 34.727 1504.2970 14:59:09.74M 2015-10-03T13:57:14.997Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.877 34.726 1504.2972 14:59:09.94M 2015-10-03T13:57:15.202Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.877 34.726 1504.2975 14:59:10.16M 2015-10-03T13:57:15.402Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.877 34.727 1504.2970 14:59:10.36M 2015-10-03T13:57:15.612Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.877 34.727 1504.2960 14:59:10.56M 2015-10-03T13:57:15.812Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.876 34.727 1504.2955 14:59:10.76M 2015-10-03T13:57:16.012Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.876 34.726 1504.2958 14:59:10.96M 2015-10-03T13:57:16.217Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.876 34.726 1504.2952 14:59:11.17M 2015-10-03T13:57:16.422Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.875 34.725 1504.2959 14:59:11.37M 2015-10-03T13:57:16.622Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.875 34.725 1504.2961 14:59:11.57M 2015-10-03T13:57:16.827Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.875 34.724 1504.2963 14:59:11.77M 2015-10-03T13:57:17.032Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.875 34.724 1504.2971 14:59:11.97M 2015-10-03T13:57:17.232Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.875 34.724 1504.2968 14:59:12.19M 2015-10-03T13:57:17.437Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.874 34.724 1504.2954 14:59:12.39M 2015-10-03T13:57:17.637Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.874 34.724 1504.2946 14:59:12.59M 2015-10-03T13:57:17.842Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.874 34.725 1504.2936 14:59:12.79M 2015-10-03T13:57:18.042Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.874 34.725 1504.2931 14:59:13.00M 2015-10-03T13:57:18.247Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.874 34.725 1504.2925 14:59:13.20M 2015-10-03T13:57:18.452Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.874 34.725 1504.2921 14:59:13.40M 2015-10-03T13:57:18.652Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.874 34.725 1504.2930 14:59:13.60M 2015-10-03T13:57:18.872Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.874 34.725 1504.2928 14:59:13.80M 2015-10-03T13:57:19.057Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.874 34.724 1504.2928 14:59:14.04M 2015-10-03T13:57:19.262Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.874 34.724 1504.2920 14:59:14.22M 2015-10-03T13:57:19.467Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.873 34.724 1504.2904 14:59:14.42M 2015-10-03T13:57:19.667Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.873 34.724 1504.2896 14:59:14.62M 2015-10-03T13:57:19.872Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.873 34.724 1504.2893 14:59:14.81M 2015-10-03T13:57:20.072Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.872 34.724 1504.2897 14:59:15.03M 2015-10-03T13:57:20.277Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.872 34.724 1504.2892 14:59:15.23M 2015-10-03T13:57:20.477Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.872 34.724 1504.2889 14:59:15.43M 2015-10-03T13:57:20.682Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.872 34.723 1504.2887 14:59:15.63M 2015-10-03T13:57:20.882Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.871 34.723 1504.2887 14:59:15.83M 2015-10-03T13:57:21.087Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.870 34.722 1504.2870 14:59:16.05M 2015-10-03T13:57:21.292Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.869 34.721 1504.2856 14:59:16.25M 2015-10-03T13:57:21.497Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.868 34.720 1504.2853 14:59:16.45M 2015-10-03T13:57:21.697Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.868 34.719 1504.2843 14:59:16.65M 2015-10-03T13:57:21.902Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.867 34.719 1504.2833 14:59:16.84M 2015-10-03T13:57:22.107Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.867 34.718 1504.2836 14:59:17.06M 2015-10-03T13:57:22.307Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.867 34.718 1504.2849 14:59:17.26M 2015-10-03T13:57:22.512Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.867 34.718 1504.2858 14:59:17.46M 2015-10-03T13:57:22.712Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.867 34.718 1504.2859 14:59:17.66M 2015-10-03T13:57:22.917Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.867 34.718 1504.2860 14:59:17.86M 2015-10-03T13:57:23.122Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.867 34.718 1504.2858 14:59:18.08M 2015-10-03T13:57:23.342Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.867 34.718 1504.2867 14:59:18.28M 2015-10-03T13:57:23.527Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.718 1504.2869 14:59:18.49M 2015-10-03T13:57:23.727Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2875 14:59:18.68M 2015-10-03T13:57:23.932Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.719 1504.2889 14:59:18.88M 2015-10-03T13:57:24.132Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.870 34.719 1504.2911 14:59:19.09M 2015-10-03T13:57:24.337Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.871 34.720 1504.2924 14:59:19.29M 2015-10-03T13:57:24.542Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.872 34.721 1504.2932 14:59:19.49M 2015-10-03T13:57:24.742Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.872 34.722 1504.2935 14:59:19.69M 2015-10-03T13:57:24.947Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.873 34.723 1504.2939 14:59:19.89M 2015-10-03T13:57:25.152Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.874 34.724 1504.2947 14:59:20.11M 2015-10-03T13:57:25.352Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.874 34.724 1504.2933 14:59:20.31M 2015-10-03T13:57:25.557Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.875 34.725 1504.2941 14:59:20.51M 2015-10-03T13:57:25.762Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.875 34.726 1504.2949 14:59:20.71M 2015-10-03T13:57:25.962Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.876 34.728 1504.2905 14:59:20.91M 2015-10-03T13:57:26.167Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.876 34.728 1504.2899 14:59:21.12M 2015-10-03T13:57:26.367Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.876 34.728 1504.2898 14:59:21.32M 2015-10-03T13:57:26.572Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.876 34.728 1504.2897 14:59:21.52M 2015-10-03T13:57:26.802Z|I-OCEAN7-304-XXXX| 24.53 14.228 41.875 34.728 1504.2893 14:59:21.72M 2015-10-03T13:57:26.977Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.875 34.728 1504.2886 14:59:21.92M 2015-10-03T13:57:27.182Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.875 34.728 1504.2886 14:59:22.14M 2015-10-03T13:57:27.382Z|I-OCEAN7-304-XXXX| 24.51 14.228 41.875 34.728 1504.2880 14:59:22.34M 2015-10-03T13:57:27.587Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.874 34.727 1504.2882 14:59:22.53M 2015-10-03T13:57:27.808Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.874 34.727 1504.2877 14:59:22.74M 2015-10-03T13:57:27.992Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.873 34.726 1504.2877 14:59:22.95M 2015-10-03T13:57:28.197Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.873 34.725 1504.2881 14:59:23.15M 2015-10-03T13:57:28.397Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.873 34.725 1504.2883 14:59:23.35M 2015-10-03T13:57:28.602Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.872 34.724 1504.2871 14:59:23.55M 2015-10-03T13:57:28.807Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.871 34.723 1504.2880 14:59:23.75M 2015-10-03T13:57:29.002Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.872 34.723 1504.2883 14:59:23.95M 2015-10-03T13:57:29.212Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.872 34.723 1504.2896 14:59:24.17M 2015-10-03T13:57:29.412Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.872 34.723 1504.2908 14:59:24.37M 2015-10-03T13:57:29.617Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.872 34.723 1504.2911 14:59:24.57M 2015-10-03T13:57:29.822Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.872 34.722 1504.2917 14:59:24.77M 2015-10-03T13:57:30.022Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.872 34.722 1504.2910 14:59:24.96M 2015-10-03T13:57:30.227Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.872 34.722 1504.2911 14:59:25.18M 2015-10-03T13:57:30.427Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.872 34.722 1504.2915 14:59:25.38M 2015-10-03T13:57:30.632Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.872 34.723 1504.2913 14:59:25.58M 2015-10-03T13:57:30.832Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.873 34.723 1504.2919 14:59:25.78M 2015-10-03T13:57:31.037Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.873 34.724 1504.2926 14:59:26.00M 2015-10-03T13:57:31.242Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.874 34.725 1504.2924 14:59:26.20M 2015-10-03T13:57:31.443Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.874 34.725 1504.2917 14:59:26.40M 2015-10-03T13:57:31.647Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.874 34.726 1504.2919 14:59:26.60M 2015-10-03T13:57:31.852Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.875 34.726 1504.2919 14:59:26.80M 2015-10-03T13:57:32.052Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.875 34.726 1504.2916 14:59:27.01M 2015-10-03T13:57:32.272Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.875 34.726 1504.2913 14:59:27.21M 2015-10-03T13:57:32.457Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.875 34.726 1504.2914 14:59:27.43M 2015-10-03T13:57:32.657Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.875 34.727 1504.2910 14:59:27.61M 2015-10-03T13:57:32.863Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.875 34.727 1504.2911 14:59:27.81M 2015-10-03T13:57:33.068Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.875 34.727 1504.2919 14:59:28.03M 2015-10-03T13:57:33.272Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.875 34.727 1504.2917 14:59:28.23M 2015-10-03T13:57:33.472Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.875 34.727 1504.2919 14:59:28.43M 2015-10-03T13:57:33.678Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.875 34.727 1504.2919 14:59:28.62M 2015-10-03T13:57:33.882Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.875 34.726 1504.2913 14:59:28.82M 2015-10-03T13:57:34.082Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.874 34.726 1504.2909 14:59:29.04M 2015-10-03T13:57:34.288Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.874 34.726 1504.2914 14:59:29.24M 2015-10-03T13:57:34.488Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.875 34.725 1504.2933 14:59:29.44M 2015-10-03T13:57:34.692Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.875 34.725 1504.2944 14:59:29.64M 2015-10-03T13:57:34.898Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.875 34.725 1504.2950 14:59:29.84M 2015-10-03T13:57:35.123Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.875 34.725 1504.2936 14:59:30.06M 2015-10-03T13:57:35.297Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.875 34.726 1504.2936 14:59:30.25M 2015-10-03T13:57:35.502Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.875 34.726 1504.2936 14:59:30.45M 2015-10-03T13:57:35.708Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.875 34.726 1504.2936 14:59:30.65M 2015-10-03T13:57:35.908Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.875 34.726 1504.2935 14:59:30.85M 2015-10-03T13:57:36.112Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.875 34.726 1504.2922 14:59:31.07M 2015-10-03T13:57:36.317Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.875 34.726 1504.2911 14:59:31.27M 2015-10-03T13:57:36.518Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.874 34.726 1504.2899 14:59:31.47M 2015-10-03T13:57:36.738Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.874 34.726 1504.2892 14:59:31.67M 2015-10-03T13:57:36.928Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.873 34.725 1504.2883 14:59:31.88M 2015-10-03T13:57:37.128Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.873 34.725 1504.2883 14:59:32.09M 2015-10-03T13:57:37.333Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.872 34.724 1504.2877 14:59:32.29M 2015-10-03T13:57:37.533Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.872 34.725 1504.2839 14:59:32.49M 2015-10-03T13:57:37.738Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.871 34.724 1504.2834 14:59:32.69M 2015-10-03T13:57:37.943Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.871 34.724 1504.2833 14:59:32.88M 2015-10-03T13:57:38.143Z|I-OCEAN7-304-XXXX| 24.49 14.228 41.870 34.724 1504.2830 14:59:33.10M 2015-10-03T13:57:38.348Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.869 34.721 1504.2855 14:59:33.30M 2015-10-03T13:57:38.548Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.720 1504.2855 14:59:33.50M 2015-10-03T13:57:38.753Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.719 1504.2856 14:59:33.70M 2015-10-03T13:57:38.958Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.867 34.718 1504.2861 14:59:33.90M 2015-10-03T13:57:39.163Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.867 34.717 1504.2867 14:59:34.12M 2015-10-03T13:57:39.363Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.866 34.717 1504.2870 14:59:34.31M 2015-10-03T13:57:39.563Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.866 34.717 1504.2874 14:59:34.51M 2015-10-03T13:57:39.768Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.866 34.716 1504.2877 14:59:34.71M 2015-10-03T13:57:40.003Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.866 34.716 1504.2872 14:59:34.91M 2015-10-03T13:57:40.173Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.865 34.716 1504.2867 14:59:35.13M 2015-10-03T13:57:40.378Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2854 14:59:35.33M 2015-10-03T13:57:40.578Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.715 1504.2842 14:59:35.53M 2015-10-03T13:57:40.783Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2834 14:59:35.73M 2015-10-03T13:57:40.988Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2827 14:59:35.93M 2015-10-03T13:57:41.203Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.714 1504.2819 14:59:36.15M 2015-10-03T13:57:41.393Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2815 14:59:36.36M 2015-10-03T13:57:41.593Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.864 34.716 1504.2816 14:59:36.54M 2015-10-03T13:57:41.802Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.864 34.716 1504.2810 14:59:36.74M 2015-10-03T13:57:42.003Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.865 34.717 1504.2815 14:59:36.94M 2015-10-03T13:57:42.203Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.865 34.717 1504.2808 14:59:37.16M 2015-10-03T13:57:42.408Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.865 34.717 1504.2805 14:59:37.36M 2015-10-03T13:57:42.608Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.865 34.717 1504.2803 14:59:37.56M 2015-10-03T13:57:42.813Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.865 34.718 1504.2804 14:59:37.76M 2015-10-03T13:57:43.013Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.871 34.722 1504.2894 14:59:37.96M 2015-10-03T13:57:43.218Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.871 34.722 1504.2897 14:59:38.18M 2015-10-03T13:57:43.423Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.871 34.722 1504.2893 14:59:38.38M 2015-10-03T13:57:43.623Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.871 34.722 1504.2887 14:59:38.57M 2015-10-03T13:57:43.828Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.722 1504.2885 14:59:38.77M 2015-10-03T13:57:44.028Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.722 1504.2888 14:59:38.97M 2015-10-03T13:57:44.233Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.722 1504.2893 14:59:39.19M 2015-10-03T13:57:44.438Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.722 1504.2900 14:59:39.39M 2015-10-03T13:57:44.643Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.871 34.722 1504.2896 14:59:39.59M 2015-10-03T13:57:44.843Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.870 34.721 1504.2894 14:59:39.79M 2015-10-03T13:57:45.048Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.870 34.721 1504.2889 14:59:40.01M 2015-10-03T13:57:45.248Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2878 14:59:40.21M 2015-10-03T13:57:45.453Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.719 1504.2870 14:59:40.41M 2015-10-03T13:57:45.673Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.868 34.718 1504.2869 14:59:40.60M 2015-10-03T13:57:45.858Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.867 34.718 1504.2861 14:59:40.82M 2015-10-03T13:57:46.082Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.866 34.717 1504.2860 14:59:41.02M 2015-10-03T13:57:46.263Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.866 34.719 1504.2808 14:59:41.22M 2015-10-03T13:57:46.468Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.866 34.718 1504.2800 14:59:41.42M 2015-10-03T13:57:46.668Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.865 34.718 1504.2798 14:59:41.62M 2015-10-03T13:57:46.873Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.865 34.718 1504.2798 14:59:41.82M 2015-10-03T13:57:47.083Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.865 34.718 1504.2792 14:59:42.04M 2015-10-03T13:57:47.278Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.865 34.718 1504.2783 14:59:42.24M 2015-10-03T13:57:47.483Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.865 34.718 1504.2784 14:59:42.43M 2015-10-03T13:57:47.688Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.865 34.718 1504.2786 14:59:42.63M 2015-10-03T13:57:47.888Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.865 34.718 1504.2791 14:59:42.83M 2015-10-03T13:57:48.093Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.864 34.717 1504.2800 14:59:43.05M 2015-10-03T13:57:48.293Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.864 34.717 1504.2799 14:59:43.25M 2015-10-03T13:57:48.498Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.864 34.717 1504.2802 14:59:43.45M 2015-10-03T13:57:48.703Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.865 34.716 1504.2811 14:59:43.65M 2015-10-03T13:57:48.903Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.716 1504.2817 14:59:43.85M 2015-10-03T13:57:49.108Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.716 1504.2833 14:59:44.07M 2015-10-03T13:57:49.313Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2833 14:59:44.27M 2015-10-03T13:57:49.513Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2845 14:59:44.47M 2015-10-03T13:57:49.713Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.866 34.717 1504.2854 14:59:44.66M 2015-10-03T13:57:49.918Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.866 34.716 1504.2858 14:59:44.86M 2015-10-03T13:57:50.138Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.866 34.717 1504.2856 14:59:45.08M 2015-10-03T13:57:50.328Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.717 1504.2855 14:59:45.30M 2015-10-03T13:57:50.528Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.866 34.717 1504.2850 14:59:45.48M 2015-10-03T13:57:50.733Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.718 1504.2839 14:59:45.68M 2015-10-03T13:57:50.933Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.866 34.718 1504.2847 14:59:45.88M 2015-10-03T13:57:51.163Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.866 34.718 1504.2841 14:59:46.10M 2015-10-03T13:57:51.338Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.866 34.718 1504.2847 14:59:46.30M 2015-10-03T13:57:51.543Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.866 34.718 1504.2844 14:59:46.49M 2015-10-03T13:57:51.748Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.867 34.718 1504.2841 14:59:46.69M 2015-10-03T13:57:51.953Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.867 34.719 1504.2845 14:59:46.89M 2015-10-03T13:57:52.162Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.867 34.719 1504.2847 14:59:47.11M 2015-10-03T13:57:52.358Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.867 34.719 1504.2853 14:59:47.31M 2015-10-03T13:57:52.563Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.867 34.718 1504.2849 14:59:47.51M 2015-10-03T13:57:52.766Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.867 34.718 1504.2856 14:59:47.71M 2015-10-03T13:57:52.965Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.718 1504.2865 14:59:47.91M 2015-10-03T13:57:53.168Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.867 34.717 1504.2863 14:59:48.13M 2015-10-03T13:57:53.369Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2875 14:59:48.33M 2015-10-03T13:57:53.573Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.716 1504.2882 14:59:48.52M 2015-10-03T13:57:53.778Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2893 14:59:48.72M 2015-10-03T13:57:53.978Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2896 14:59:48.92M 2015-10-03T13:57:54.183Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.867 34.716 1504.2903 14:59:49.14M 2015-10-03T13:57:54.383Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.716 1504.2904 14:59:49.34M 2015-10-03T13:57:54.608Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.867 34.716 1504.2900 14:59:49.54M 2015-10-03T13:57:54.793Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2905 14:59:49.76M 2015-10-03T13:57:54.993Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2897 14:59:49.94M 2015-10-03T13:57:55.198Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.867 34.716 1504.2897 14:59:50.16M 2015-10-03T13:57:55.398Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.716 1504.2882 14:59:50.36M 2015-10-03T13:57:55.603Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.717 1504.2875 14:59:50.55M 2015-10-03T13:57:55.808Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.717 1504.2866 14:59:50.75M 2015-10-03T13:57:56.008Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.718 1504.2860 14:59:50.95M 2015-10-03T13:57:56.213Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.718 1504.2852 14:59:51.17M 2015-10-03T13:57:56.413Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.868 34.719 1504.2843 14:59:51.37M 2015-10-03T13:57:56.618Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.868 34.720 1504.2837 14:59:51.57M 2015-10-03T13:57:56.823Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.868 34.720 1504.2841 14:59:51.77M 2015-10-03T13:57:57.043Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.868 34.720 1504.2849 14:59:51.97M 2015-10-03T13:57:57.228Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.868 34.720 1504.2856 14:59:52.18M 2015-10-03T13:57:57.433Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.869 34.720 1504.2859 14:59:52.38M 2015-10-03T13:57:57.634Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.869 34.721 1504.2858 14:59:52.59M 2015-10-03T13:57:57.839Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.869 34.721 1504.2854 14:59:52.78M 2015-10-03T13:57:58.039Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.870 34.721 1504.2860 14:59:53.00M 2015-10-03T13:57:58.245Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.869 34.721 1504.2861 14:59:53.20M 2015-10-03T13:57:58.444Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.869 34.721 1504.2852 14:59:53.40M 2015-10-03T13:57:58.649Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.869 34.721 1504.2858 14:59:53.60M 2015-10-03T13:57:58.853Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.869 34.720 1504.2860 14:59:53.80M 2015-10-03T13:57:59.074Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.869 34.720 1504.2866 14:59:54.02M 2015-10-03T13:57:59.258Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.869 34.720 1504.2855 14:59:54.23M 2015-10-03T13:57:59.464Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.869 34.720 1504.2850 14:59:54.41M 2015-10-03T13:57:59.664Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.868 34.720 1504.2860 14:59:54.62M 2015-10-03T13:57:59.864Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.868 34.720 1504.2855 14:59:54.81M