2015-10-03T13:56:00.078Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.853 34.704 1504.2711 14:57:55.04M 2015-10-03T13:56:00.283Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.851 34.703 1504.2704 14:57:55.24M 2015-10-03T13:56:00.488Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.851 34.702 1504.2709 14:57:55.44M 2015-10-03T13:56:00.693Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.851 34.702 1504.2711 14:57:55.63M 2015-10-03T13:56:00.893Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.851 34.703 1504.2706 14:57:55.84M 2015-10-03T13:56:01.098Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.852 34.703 1504.2710 14:57:56.05M 2015-10-03T13:56:01.298Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.852 34.704 1504.2709 14:57:56.25M 2015-10-03T13:56:01.503Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.853 34.705 1504.2703 14:57:56.45M 2015-10-03T13:56:01.708Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.853 34.705 1504.2705 14:57:56.65M 2015-10-03T13:56:01.908Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.854 34.706 1504.2699 14:57:56.85M 2015-10-03T13:56:02.113Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.854 34.706 1504.2699 14:57:57.07M 2015-10-03T13:56:02.313Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.854 34.707 1504.2710 14:57:57.27M 2015-10-03T13:56:02.518Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.854 34.707 1504.2714 14:57:57.46M 2015-10-03T13:56:02.718Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.854 34.707 1504.2701 14:57:57.67M 2015-10-03T13:56:02.939Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.854 34.707 1504.2688 14:57:57.86M 2015-10-03T13:56:03.129Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.854 34.707 1504.2677 14:57:58.10M 2015-10-03T13:56:03.329Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.852 34.705 1504.2662 14:57:58.28M 2015-10-03T13:56:03.534Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.852 34.705 1504.2676 14:57:58.48M 2015-10-03T13:56:03.734Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.852 34.705 1504.2678 14:57:58.68M 2015-10-03T13:56:03.938Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.852 34.705 1504.2678 14:57:58.88M 2015-10-03T13:56:04.139Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.853 34.706 1504.2684 14:57:59.10M 2015-10-03T13:56:04.344Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.854 34.707 1504.2695 14:57:59.30M 2015-10-03T13:56:04.549Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.854 34.707 1504.2704 14:57:59.50M 2015-10-03T13:56:04.754Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.854 34.707 1504.2712 14:57:59.69M 2015-10-03T13:56:04.954Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.854 34.707 1504.2709 14:57:59.89M 2015-10-03T13:56:05.154Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.849 34.701 1504.2660 14:58:00.11M 2015-10-03T13:56:05.359Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.849 34.701 1504.2654 14:58:00.31M 2015-10-03T13:56:05.565Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.849 34.701 1504.2656 14:58:00.51M 2015-10-03T13:56:05.764Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.848 34.701 1504.2649 14:58:00.71M 2015-10-03T13:56:05.969Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.849 34.701 1504.2656 14:58:00.91M 2015-10-03T13:56:06.174Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.850 34.703 1504.2657 14:58:01.13M 2015-10-03T13:56:06.374Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.850 34.703 1504.2660 14:58:01.33M 2015-10-03T13:56:06.579Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.850 34.703 1504.2648 14:58:01.53M 2015-10-03T13:56:06.784Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.850 34.703 1504.2649 14:58:01.72M 2015-10-03T13:56:06.984Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.851 34.704 1504.2651 14:58:01.92M 2015-10-03T13:56:07.189Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.850 34.704 1504.2648 14:58:02.14M 2015-10-03T13:56:07.406Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.850 34.703 1504.2649 14:58:02.34M 2015-10-03T13:56:07.594Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.849 34.702 1504.2640 14:58:02.55M 2015-10-03T13:56:07.799Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.849 34.702 1504.2634 14:58:02.74M 2015-10-03T13:56:07.999Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.849 34.703 1504.2638 14:58:02.94M 2015-10-03T13:56:08.205Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.850 34.703 1504.2643 14:58:03.16M 2015-10-03T13:56:08.442Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.850 34.704 1504.2643 14:58:03.36M 2015-10-03T13:56:08.609Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.850 34.704 1504.2637 14:58:03.55M 2015-10-03T13:56:08.809Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.850 34.704 1504.2637 14:58:03.75M 2015-10-03T13:56:09.014Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.850 34.703 1504.2642 14:58:03.95M 2015-10-03T13:56:09.219Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.849 34.702 1504.2634 14:58:04.17M 2015-10-03T13:56:09.419Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.850 34.703 1504.2648 14:58:04.37M 2015-10-03T13:56:09.624Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.850 34.703 1504.2656 14:58:04.57M 2015-10-03T13:56:09.829Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.850 34.703 1504.2657 14:58:04.77M 2015-10-03T13:56:10.029Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.850 34.703 1504.2659 14:58:04.97M 2015-10-03T13:56:10.234Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.851 34.704 1504.2671 14:58:05.19M 2015-10-03T13:56:10.434Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.851 34.703 1504.2668 14:58:05.39M 2015-10-03T13:56:10.639Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.850 34.703 1504.2665 14:58:05.59M 2015-10-03T13:56:10.839Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.850 34.703 1504.2659 14:58:05.79M 2015-10-03T13:56:11.044Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.850 34.703 1504.2657 14:58:06.00M 2015-10-03T13:56:11.249Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.849 34.702 1504.2654 14:58:06.20M 2015-10-03T13:56:11.449Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.849 34.701 1504.2646 14:58:06.40M 2015-10-03T13:56:11.654Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.849 34.701 1504.2650 14:58:06.60M 2015-10-03T13:56:11.874Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.848 34.701 1504.2651 14:58:06.80M 2015-10-03T13:56:12.059Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.848 34.701 1504.2642 14:58:07.03M 2015-10-03T13:56:12.264Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.848 34.701 1504.2635 14:58:07.22M 2015-10-03T13:56:12.464Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.848 34.701 1504.2631 14:58:07.42M 2015-10-03T13:56:12.669Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.848 34.701 1504.2631 14:58:07.61M 2015-10-03T13:56:12.869Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.848 34.701 1504.2634 14:58:07.81M 2015-10-03T13:56:13.074Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.848 34.702 1504.2631 14:58:08.03M 2015-10-03T13:56:13.279Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.848 34.702 1504.2631 14:58:08.23M 2015-10-03T13:56:13.485Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.849 34.702 1504.2633 14:58:08.43M 2015-10-03T13:56:13.684Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.849 34.702 1504.2627 14:58:08.63M 2015-10-03T13:56:13.889Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.849 34.703 1504.2632 14:58:08.83M 2015-10-03T13:56:14.089Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.849 34.703 1504.2632 14:58:09.05M 2015-10-03T13:56:14.289Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.849 34.703 1504.2637 14:58:09.25M 2015-10-03T13:56:14.494Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.850 34.703 1504.2650 14:58:09.44M 2015-10-03T13:56:14.699Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.850 34.702 1504.2655 14:58:09.64M 2015-10-03T13:56:14.899Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.849 34.703 1504.2616 14:58:09.84M 2015-10-03T13:56:15.104Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.849 34.703 1504.2617 14:58:10.06M 2015-10-03T13:56:15.322Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.849 34.703 1504.2614 14:58:10.26M 2015-10-03T13:56:15.514Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.849 34.703 1504.2617 14:58:10.46M 2015-10-03T13:56:15.714Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.848 34.702 1504.2610 14:58:10.66M 2015-10-03T13:56:15.919Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.811 34.668 1504.2205 14:58:10.86M 2015-10-03T13:56:16.125Z|I-OCEAN7-304-XXXX| 24.53 14.228 41.767 34.628 1504.1716 14:58:11.08M 2015-10-03T13:56:16.339Z|I-OCEAN7-304-XXXX| 24.53 14.228 41.719 34.583 1504.1188 14:58:11.28M 2015-10-03T13:56:16.526Z|I-OCEAN7-304-XXXX| 24.47 14.228 41.644 34.514 1504.0363 14:58:11.49M 2015-10-03T13:56:16.729Z|I-OCEAN7-304-XXXX| 24.48 14.228 41.584 34.458 1503.9720 14:58:11.67M 2015-10-03T13:56:16.962Z|I-OCEAN7-304-XXXX| 24.49 14.228 41.512 34.392 1503.8939 14:58:11.87M 2015-10-03T13:56:17.139Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.448 34.332 1503.8248 14:58:12.09M 2015-10-03T13:56:17.334Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.405 34.292 1503.7780 14:58:12.29M 2015-10-03T13:56:17.544Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.404 34.292 1503.7776 14:58:12.49M 2015-10-03T13:56:17.744Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.409 34.296 1503.7828 14:58:12.69M 2015-10-03T13:56:17.949Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.410 34.297 1503.7844 14:58:12.89M 2015-10-03T13:56:18.154Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.411 34.297 1503.7869 14:58:13.11M 2015-10-03T13:56:18.354Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.412 34.298 1503.7872 14:58:13.31M 2015-10-03T13:56:18.559Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.377 34.266 1503.7493 14:58:13.51M 2015-10-03T13:56:18.759Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.403 34.289 1503.7770 14:58:13.71M 2015-10-03T13:56:18.964Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.480 34.361 1503.8610 14:58:13.90M 2015-10-03T13:56:19.169Z|I-OCEAN7-304-XXXX| 24.42 14.229 41.620 34.490 1504.0117 14:58:14.12M 2015-10-03T13:56:19.369Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.732 34.594 1504.1351 14:58:14.32M 2015-10-03T13:56:19.574Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.797 34.654 1504.2062 14:58:14.52M 2015-10-03T13:56:19.803Z|I-OCEAN7-304-XXXX| 24.42 14.230 41.835 34.689 1504.2480 14:58:14.72M 2015-10-03T13:56:19.979Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.857 34.709 1504.2733 14:58:14.92M 2015-10-03T13:56:20.179Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.714 1504.2799 14:58:15.14M 2015-10-03T13:56:20.384Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.715 1504.2808 14:58:15.33M 2015-10-03T13:56:20.589Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.716 1504.2821 14:58:15.53M 2015-10-03T13:56:20.809Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.866 34.718 1504.2834 14:58:15.73M 2015-10-03T13:56:20.994Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.867 34.719 1504.2849 14:58:15.95M 2015-10-03T13:56:21.199Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.868 34.720 1504.2853 14:58:16.15M 2015-10-03T13:56:21.405Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.869 34.721 1504.2861 14:58:16.35M 2015-10-03T13:56:21.599Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.860 34.713 1504.2766 14:58:16.55M 2015-10-03T13:56:21.809Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.859 34.711 1504.2751 14:58:16.75M 2015-10-03T13:56:22.009Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.857 34.709 1504.2726 14:58:16.95M 2015-10-03T13:56:22.209Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.854 34.707 1504.2697 14:58:17.17M 2015-10-03T13:56:22.414Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.852 34.705 1504.2662 14:58:17.37M 2015-10-03T13:56:22.614Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.850 34.703 1504.2637 14:58:17.56M 2015-10-03T13:56:22.819Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.848 34.702 1504.2616 14:58:17.76M 2015-10-03T13:56:23.024Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.846 34.700 1504.2604 14:58:17.96M 2015-10-03T13:56:23.229Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.847 34.701 1504.2599 14:58:18.18M 2015-10-03T13:56:23.429Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.847 34.701 1504.2592 14:58:18.38M 2015-10-03T13:56:23.629Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.847 34.701 1504.2596 14:58:18.58M 2015-10-03T13:56:23.834Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.847 34.701 1504.2601 14:58:18.78M 2015-10-03T13:56:24.039Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.847 34.701 1504.2611 14:58:19.00M 2015-10-03T13:56:24.239Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.848 34.701 1504.2622 14:58:19.20M 2015-10-03T13:56:24.446Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.848 34.701 1504.2623 14:58:19.39M 2015-10-03T13:56:24.649Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.847 34.701 1504.2618 14:58:19.59M 2015-10-03T13:56:24.849Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.847 34.701 1504.2615 14:58:19.79M 2015-10-03T13:56:25.055Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.848 34.701 1504.2626 14:58:20.01M 2015-10-03T13:56:25.275Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.840 34.694 1504.2548 14:58:20.21M 2015-10-03T13:56:25.464Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.789 34.646 1504.1997 14:58:20.43M 2015-10-03T13:56:25.664Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.814 34.669 1504.2283 14:58:20.61M 2015-10-03T13:56:25.869Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.787 34.644 1504.1978 14:58:20.81M 2015-10-03T13:56:26.069Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.759 34.618 1504.1672 14:58:21.03M 2015-10-03T13:56:26.275Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.759 34.618 1504.1676 14:58:21.22M 2015-10-03T13:56:26.483Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.721 34.582 1504.1263 14:58:21.43M 2015-10-03T13:56:26.679Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.699 34.562 1504.1023 14:58:21.63M 2015-10-03T13:56:26.880Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.698 34.562 1504.1014 14:58:21.82M 2015-10-03T13:56:27.086Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.659 34.525 1504.0586 14:58:22.04M 2015-10-03T13:56:27.290Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.658 34.525 1504.0579 14:58:22.24M 2015-10-03T13:56:27.489Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.645 34.513 1504.0432 14:58:22.44M 2015-10-03T13:56:27.695Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.612 34.482 1504.0070 14:58:22.64M 2015-10-03T13:56:27.895Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.612 34.482 1504.0074 14:58:22.84M 2015-10-03T13:56:28.100Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.604 34.475 1503.9974 14:58:23.06M 2015-10-03T13:56:28.322Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.603 34.474 1503.9960 14:58:23.26M 2015-10-03T13:56:28.505Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.604 34.475 1503.9972 14:58:23.46M 2015-10-03T13:56:28.710Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.632 34.501 1504.0275 14:58:23.65M 2015-10-03T13:56:28.915Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.658 34.525 1504.0563 14:58:23.85M 2015-10-03T13:56:29.115Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.714 34.576 1504.1190 14:58:24.07M 2015-10-03T13:56:29.320Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.777 34.635 1504.1879 14:58:24.27M 2015-10-03T13:56:29.520Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.811 34.666 1504.2239 14:58:24.47M 2015-10-03T13:56:29.740Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.821 34.675 1504.2345 14:58:24.67M 2015-10-03T13:56:29.925Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.822 34.677 1504.2363 14:58:24.88M 2015-10-03T13:56:30.130Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.824 34.678 1504.2386 14:58:25.09M 2015-10-03T13:56:30.335Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.826 34.680 1504.2407 14:58:25.28M 2015-10-03T13:56:30.535Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.828 34.682 1504.2433 14:58:25.49M 2015-10-03T13:56:30.740Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.830 34.684 1504.2454 14:58:25.68M 2015-10-03T13:56:30.940Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.832 34.686 1504.2483 14:58:25.88M 2015-10-03T13:56:31.145Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.835 34.688 1504.2513 14:58:26.10M 2015-10-03T13:56:31.350Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.836 34.689 1504.2527 14:58:26.30M 2015-10-03T13:56:31.550Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.838 34.691 1504.2540 14:58:26.50M 2015-10-03T13:56:31.755Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.839 34.692 1504.2551 14:58:26.70M 2015-10-03T13:56:31.955Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.841 34.694 1504.2563 14:58:26.90M 2015-10-03T13:56:32.160Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.842 34.695 1504.2577 14:58:27.12M 2015-10-03T13:56:32.360Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.843 34.697 1504.2587 14:58:27.31M 2015-10-03T13:56:32.566Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.845 34.699 1504.2603 14:58:27.51M 2015-10-03T13:56:32.765Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.847 34.700 1504.2616 14:58:27.71M 2015-10-03T13:56:32.970Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.848 34.702 1504.2622 14:58:27.91M 2015-10-03T13:56:33.175Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.849 34.702 1504.2625 14:58:28.13M 2015-10-03T13:56:33.380Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.849 34.703 1504.2627 14:58:28.33M 2015-10-03T13:56:33.580Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.850 34.704 1504.2637 14:58:28.53M 2015-10-03T13:56:33.802Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.851 34.705 1504.2645 14:58:28.73M 2015-10-03T13:56:33.990Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.852 34.705 1504.2655 14:58:28.93M 2015-10-03T13:56:34.205Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.852 34.706 1504.2662 14:58:29.15M 2015-10-03T13:56:34.390Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.853 34.706 1504.2667 14:58:29.36M 2015-10-03T13:56:34.595Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.854 34.707 1504.2684 14:58:29.54M 2015-10-03T13:56:34.795Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.855 34.708 1504.2701 14:58:29.74M 2015-10-03T13:56:35.000Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.857 34.709 1504.2719 14:58:29.94M 2015-10-03T13:56:35.205Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.860 34.713 1504.2761 14:58:30.16M 2015-10-03T13:56:35.410Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.861 34.713 1504.2770 14:58:30.36M 2015-10-03T13:56:35.610Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.861 34.713 1504.2781 14:58:30.56M 2015-10-03T13:56:35.815Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.862 34.714 1504.2794 14:58:30.76M 2015-10-03T13:56:36.015Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.862 34.714 1504.2802 14:58:30.96M 2015-10-03T13:56:36.220Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.862 34.714 1504.2804 14:58:31.17M 2015-10-03T13:56:36.420Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.714 1504.2808 14:58:31.37M 2015-10-03T13:56:36.630Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.714 1504.2814 14:58:31.57M 2015-10-03T13:56:36.830Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2826 14:58:31.77M 2015-10-03T13:56:37.030Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2838 14:58:31.97M 2015-10-03T13:56:37.235Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2850 14:58:32.19M 2015-10-03T13:56:37.440Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.867 34.718 1504.2859 14:58:32.39M 2015-10-03T13:56:37.640Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.868 34.719 1504.2865 14:58:32.59M 2015-10-03T13:56:37.845Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.720 1504.2883 14:58:32.79M 2015-10-03T13:56:38.045Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2894 14:58:33.01M 2015-10-03T13:56:38.250Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.722 1504.2906 14:58:33.20M 2015-10-03T13:56:38.455Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.872 34.723 1504.2917 14:58:33.40M 2015-10-03T13:56:38.670Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.872 34.723 1504.2915 14:58:33.60M 2015-10-03T13:56:38.860Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.873 34.723 1504.2919 14:58:33.82M 2015-10-03T13:56:39.060Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.873 34.724 1504.2921 14:58:34.02M 2015-10-03T13:56:39.265Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.873 34.724 1504.2920 14:58:34.22M 2015-10-03T13:56:39.470Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.873 34.723 1504.2914 14:58:34.42M 2015-10-03T13:56:39.682Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.872 34.723 1504.2911 14:58:34.62M 2015-10-03T13:56:39.883Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.871 34.722 1504.2900 14:58:34.82M 2015-10-03T13:56:40.080Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.871 34.722 1504.2891 14:58:35.04M 2015-10-03T13:56:40.280Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.871 34.722 1504.2883 14:58:35.24M 2015-10-03T13:56:40.485Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.871 34.722 1504.2880 14:58:35.43M 2015-10-03T13:56:40.685Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.871 34.722 1504.2878 14:58:35.63M 2015-10-03T13:56:40.890Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.871 34.723 1504.2878 14:58:35.83M 2015-10-03T13:56:41.090Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.872 34.723 1504.2875 14:58:36.05M 2015-10-03T13:56:41.295Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.872 34.724 1504.2880 14:58:36.25M 2015-10-03T13:56:41.500Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.872 34.724 1504.2887 14:58:36.45M 2015-10-03T13:56:41.705Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.873 34.724 1504.2902 14:58:36.65M 2015-10-03T13:56:41.905Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.873 34.725 1504.2904 14:58:36.85M 2015-10-03T13:56:42.105Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.873 34.725 1504.2900 14:58:37.06M 2015-10-03T13:56:42.310Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.874 34.726 1504.2900 14:58:37.26M 2015-10-03T13:56:42.515Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.874 34.726 1504.2904 14:58:37.46M 2015-10-03T13:56:42.715Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.874 34.726 1504.2910 14:58:37.66M 2015-10-03T13:56:42.920Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.875 34.727 1504.2913 14:58:37.86M 2015-10-03T13:56:43.140Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.875 34.727 1504.2911 14:58:38.08M 2015-10-03T13:56:43.325Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.875 34.727 1504.2905 14:58:38.30M 2015-10-03T13:56:43.530Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.875 34.727 1504.2906 14:58:38.48M 2015-10-03T13:56:43.730Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.875 34.727 1504.2905 14:58:38.68M 2015-10-03T13:56:43.935Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.874 34.726 1504.2893 14:58:38.88M 2015-10-03T13:56:44.140Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.873 34.726 1504.2885 14:58:39.09M 2015-10-03T13:56:44.340Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.873 34.725 1504.2891 14:58:39.30M 2015-10-03T13:56:44.563Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.873 34.725 1504.2881 14:58:39.49M 2015-10-03T13:56:44.745Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.873 34.725 1504.2885 14:58:39.69M 2015-10-03T13:56:44.950Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.873 34.725 1504.2886 14:58:39.89M 2015-10-03T13:56:45.155Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.873 34.724 1504.2894 14:58:40.11M 2015-10-03T13:56:45.355Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.873 34.724 1504.2897 14:58:40.31M 2015-10-03T13:56:45.555Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.873 34.724 1504.2897 14:58:40.51M 2015-10-03T13:56:45.765Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.873 34.724 1504.2902 14:58:40.71M 2015-10-03T13:56:45.965Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.873 34.724 1504.2903 14:58:40.91M 2015-10-03T13:56:46.170Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.873 34.724 1504.2898 14:58:41.13M 2015-10-03T13:56:46.370Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.873 34.724 1504.2898 14:58:41.32M 2015-10-03T13:56:46.575Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.873 34.725 1504.2897 14:58:41.52M 2015-10-03T13:56:46.776Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.873 34.724 1504.2898 14:58:41.72M 2015-10-03T13:56:46.980Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.873 34.724 1504.2906 14:58:41.92M 2015-10-03T13:56:47.202Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.873 34.724 1504.2911 14:58:42.14M 2015-10-03T13:56:47.385Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.874 34.725 1504.2913 14:58:42.34M 2015-10-03T13:56:47.606Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.874 34.724 1504.2916 14:58:42.54M 2015-10-03T13:56:47.790Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.874 34.724 1504.2914 14:58:42.75M 2015-10-03T13:56:47.996Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.874 34.725 1504.2911 14:58:42.93M 2015-10-03T13:56:48.201Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.874 34.725 1504.2904 14:58:43.15M 2015-10-03T13:56:48.401Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.874 34.725 1504.2910 14:58:43.36M 2015-10-03T13:56:48.601Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.874 34.725 1504.2919 14:58:43.55M 2015-10-03T13:56:48.809Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.874 34.725 1504.2922 14:58:43.75M 2015-10-03T13:56:49.043Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.875 34.726 1504.2925 14:58:43.95M 2015-10-03T13:56:49.216Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.875 34.726 1504.2922 14:58:44.17M 2015-10-03T13:56:49.416Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.875 34.726 1504.2926 14:58:44.37M 2015-10-03T13:56:49.616Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.875 34.726 1504.2922 14:58:44.57M 2015-10-03T13:56:49.820Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.874 34.726 1504.2908 14:58:44.76M 2015-10-03T13:56:50.026Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.874 34.725 1504.2898 14:58:44.97M 2015-10-03T13:56:50.230Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.873 34.726 1504.2885 14:58:45.18M 2015-10-03T13:56:50.431Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.873 34.726 1504.2878 14:58:45.39M 2015-10-03T13:56:50.636Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.873 34.726 1504.2880 14:58:45.58M 2015-10-03T13:56:50.841Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.873 34.726 1504.2880 14:58:45.78M 2015-10-03T13:56:51.040Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.874 34.726 1504.2893 14:58:46.00M 2015-10-03T13:56:51.241Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.874 34.726 1504.2897 14:58:46.20M 2015-10-03T13:56:51.483Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.873 34.726 1504.2887 14:58:46.40M 2015-10-03T13:56:51.646Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.873 34.726 1504.2885 14:58:46.60M 2015-10-03T13:56:51.851Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.873 34.726 1504.2886 14:58:46.79M 2015-10-03T13:56:52.076Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.873 34.726 1504.2896 14:58:47.01M 2015-10-03T13:56:52.256Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.873 34.725 1504.2894 14:58:47.23M 2015-10-03T13:56:52.461Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.873 34.725 1504.2902 14:58:47.41M 2015-10-03T13:56:52.666Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.873 34.725 1504.2904 14:58:47.61M 2015-10-03T13:56:52.871Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.874 34.725 1504.2906 14:58:47.81M 2015-10-03T13:56:53.071Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.874 34.726 1504.2911 14:58:48.03M 2015-10-03T13:56:53.276Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.874 34.725 1504.2919 14:58:48.23M 2015-10-03T13:56:53.481Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.874 34.725 1504.2927 14:58:48.43M 2015-10-03T13:56:53.681Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.874 34.725 1504.2932 14:58:48.63M 2015-10-03T13:56:53.881Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.874 34.725 1504.2930 14:58:48.83M 2015-10-03T13:56:54.086Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.874 34.725 1504.2931 14:58:49.04M 2015-10-03T13:56:54.291Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.874 34.725 1504.2938 14:58:49.24M 2015-10-03T13:56:54.496Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.874 34.725 1504.2937 14:58:49.44M 2015-10-03T13:56:54.696Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.874 34.725 1504.2930 14:58:49.64M 2015-10-03T13:56:54.896Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.874 34.725 1504.2932 14:58:49.84M 2015-10-03T13:56:55.101Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.874 34.725 1504.2924 14:58:50.06M 2015-10-03T13:56:55.306Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.874 34.725 1504.2919 14:58:50.26M 2015-10-03T13:56:55.511Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.874 34.725 1504.2914 14:58:50.46M 2015-10-03T13:56:55.711Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.875 34.726 1504.2920 14:58:50.66M 2015-10-03T13:56:55.916Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.875 34.726 1504.2935 14:58:50.86M 2015-10-03T13:56:56.121Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.875 34.726 1504.2938 14:58:51.08M 2015-10-03T13:56:56.321Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.875 34.726 1504.2931 14:58:51.28M 2015-10-03T13:56:56.541Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.875 34.726 1504.2925 14:58:51.47M 2015-10-03T13:56:56.726Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.875 34.726 1504.2933 14:58:51.69M 2015-10-03T13:56:56.963Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.875 34.726 1504.2928 14:58:51.87M 2015-10-03T13:56:57.131Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.875 34.725 1504.2922 14:58:52.09M 2015-10-03T13:56:57.336Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.874 34.725 1504.2926 14:58:52.29M 2015-10-03T13:56:57.536Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.874 34.725 1504.2931 14:58:52.49M 2015-10-03T13:56:57.741Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.874 34.725 1504.2931 14:58:52.69M 2015-10-03T13:56:57.946Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.874 34.725 1504.2921 14:58:52.89M 2015-10-03T13:56:58.146Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.873 34.724 1504.2920 14:58:53.11M 2015-10-03T13:56:58.351Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.873 34.724 1504.2917 14:58:53.30M 2015-10-03T13:56:58.551Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.873 34.724 1504.2914 14:58:53.50M 2015-10-03T13:56:58.756Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.872 34.723 1504.2906 14:58:53.70M 2015-10-03T13:56:58.961Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.872 34.723 1504.2908 14:58:53.90M 2015-10-03T13:56:59.161Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.871 34.723 1504.2896 14:58:54.12M 2015-10-03T13:56:59.402Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.871 34.722 1504.2894 14:58:54.32M 2015-10-03T13:56:59.566Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.871 34.722 1504.2894 14:58:54.52M 2015-10-03T13:56:59.771Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.872 34.723 1504.2897 14:58:54.72M 2015-10-03T13:56:59.976Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.872 34.723 1504.2896 14:58:54.91M