2015-10-03T13:55:00.191Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.829 34.684 1504.2429 14:56:55.14M 2015-10-03T13:55:00.406Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.829 34.684 1504.2422 14:56:55.34M 2015-10-03T13:55:00.596Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.829 34.684 1504.2418 14:56:55.55M 2015-10-03T13:55:00.801Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.829 34.684 1504.2419 14:56:55.74M 2015-10-03T13:55:01.001Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.830 34.684 1504.2421 14:56:55.94M 2015-10-03T13:55:01.206Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.828 34.682 1504.2410 14:56:56.16M 2015-10-03T13:55:01.407Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.828 34.683 1504.2412 14:56:56.35M 2015-10-03T13:55:01.611Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.828 34.683 1504.2411 14:56:56.55M 2015-10-03T13:55:01.811Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.828 34.683 1504.2413 14:56:56.75M 2015-10-03T13:55:02.016Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.829 34.684 1504.2415 14:56:56.95M 2015-10-03T13:55:02.216Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.828 34.683 1504.2400 14:56:57.17M 2015-10-03T13:55:02.421Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.827 34.683 1504.2383 14:56:57.37M 2015-10-03T13:55:02.626Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.826 34.682 1504.2369 14:56:57.57M 2015-10-03T13:55:02.831Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.830 34.686 1504.2408 14:56:57.77M 2015-10-03T13:55:03.031Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.830 34.686 1504.2405 14:56:57.97M 2015-10-03T13:55:03.236Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.831 34.686 1504.2422 14:56:58.19M 2015-10-03T13:55:03.436Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.831 34.686 1504.2429 14:56:58.38M 2015-10-03T13:55:03.643Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.831 34.686 1504.2434 14:56:58.58M 2015-10-03T13:55:03.841Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.831 34.686 1504.2439 14:56:58.78M 2015-10-03T13:55:04.046Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.831 34.686 1504.2441 14:56:59.00M 2015-10-03T13:55:04.246Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.832 34.686 1504.2441 14:56:59.20M 2015-10-03T13:55:04.451Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.831 34.685 1504.2437 14:56:59.40M 2015-10-03T13:55:04.656Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.831 34.685 1504.2440 14:56:59.60M 2015-10-03T13:55:04.876Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.831 34.685 1504.2443 14:56:59.80M 2015-10-03T13:55:05.061Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.831 34.685 1504.2450 14:57:00.03M 2015-10-03T13:55:05.261Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.831 34.685 1504.2448 14:57:00.21M 2015-10-03T13:55:05.466Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.831 34.685 1504.2441 14:57:00.41M 2015-10-03T13:55:05.666Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.830 34.684 1504.2439 14:57:00.61M 2015-10-03T13:55:05.883Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.830 34.684 1504.2443 14:57:00.81M 2015-10-03T13:55:06.076Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.830 34.684 1504.2451 14:57:01.03M 2015-10-03T13:55:06.281Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.830 34.684 1504.2456 14:57:01.23M 2015-10-03T13:55:06.481Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.830 34.684 1504.2456 14:57:01.43M 2015-10-03T13:55:06.686Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.830 34.684 1504.2452 14:57:01.63M 2015-10-03T13:55:06.886Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.830 34.684 1504.2440 14:57:01.83M 2015-10-03T13:55:07.091Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.829 34.684 1504.2432 14:57:02.05M 2015-10-03T13:55:07.296Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.830 34.684 1504.2427 14:57:02.24M 2015-10-03T13:55:07.496Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.830 34.685 1504.2433 14:57:02.44M 2015-10-03T13:55:07.696Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.830 34.685 1504.2437 14:57:02.64M 2015-10-03T13:55:07.906Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.830 34.685 1504.2440 14:57:02.84M 2015-10-03T13:55:08.111Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.829 34.684 1504.2424 14:57:03.06M 2015-10-03T13:55:08.311Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.829 34.684 1504.2424 14:57:03.26M 2015-10-03T13:55:08.511Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.829 34.683 1504.2429 14:57:03.46M 2015-10-03T13:55:08.716Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.828 34.683 1504.2428 14:57:03.66M 2015-10-03T13:55:08.921Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.828 34.683 1504.2418 14:57:03.86M 2015-10-03T13:55:09.121Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.828 34.682 1504.2423 14:57:04.08M 2015-10-03T13:55:09.341Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.828 34.682 1504.2421 14:57:04.28M 2015-10-03T13:55:09.526Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.827 34.682 1504.2413 14:57:04.49M 2015-10-03T13:55:09.731Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.828 34.682 1504.2419 14:57:04.67M 2015-10-03T13:55:09.931Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.818 34.673 1504.2324 14:57:04.87M 2015-10-03T13:55:10.162Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.721 34.582 1504.1267 14:57:05.09M 2015-10-03T13:55:10.341Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.597 34.468 1503.9923 14:57:05.29M 2015-10-03T13:55:10.541Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.506 34.383 1503.8928 14:57:05.49M 2015-10-03T13:55:10.741Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.470 34.351 1503.8541 14:57:05.69M 2015-10-03T13:55:10.951Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.476 34.356 1503.8593 14:57:05.88M 2015-10-03T13:55:11.156Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.506 34.385 1503.8918 14:57:06.11M 2015-10-03T13:55:11.356Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.539 34.415 1503.9264 14:57:06.31M 2015-10-03T13:55:11.556Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.539 34.415 1503.9249 14:57:06.50M 2015-10-03T13:55:11.762Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.538 34.415 1503.9236 14:57:06.70M 2015-10-03T13:55:12.002Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.556 34.432 1503.9438 14:57:06.90M 2015-10-03T13:55:12.166Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.567 34.442 1503.9545 14:57:07.12M 2015-10-03T13:55:12.372Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.568 34.443 1503.9567 14:57:07.32M 2015-10-03T13:55:12.572Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.571 34.446 1503.9589 14:57:07.52M 2015-10-03T13:55:12.776Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.546 34.423 1503.9313 14:57:07.72M 2015-10-03T13:55:12.981Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.471 34.353 1503.8496 14:57:07.92M 2015-10-03T13:55:13.181Z|I-OCEAN7-304-XXXX| 24.51 14.228 41.470 34.353 1503.8490 14:57:08.14M 2015-10-03T13:55:13.391Z|I-OCEAN7-304-XXXX| 24.51 14.228 41.534 34.412 1503.9180 14:57:08.33M 2015-10-03T13:55:13.591Z|I-OCEAN7-304-XXXX| 24.47 14.228 41.622 34.493 1504.0123 14:57:08.53M 2015-10-03T13:55:13.806Z|I-OCEAN7-304-XXXX| 24.48 14.228 41.713 34.578 1504.1113 14:57:08.73M 2015-10-03T13:55:13.996Z|I-OCEAN7-304-XXXX| 24.49 14.228 41.763 34.625 1504.1656 14:57:08.95M 2015-10-03T13:55:14.196Z|I-OCEAN7-304-XXXX| 24.49 14.228 41.812 34.670 1504.2189 14:57:09.15M 2015-10-03T13:55:14.401Z|I-OCEAN7-304-XXXX| 24.50 14.228 41.837 34.693 1504.2466 14:57:09.35M 2015-10-03T13:55:14.606Z|I-OCEAN7-304-XXXX| 24.50 14.228 41.838 34.694 1504.2473 14:57:09.55M 2015-10-03T13:55:14.809Z|I-OCEAN7-304-XXXX| 24.50 14.228 41.839 34.695 1504.2487 14:57:09.75M 2015-10-03T13:55:15.006Z|I-OCEAN7-304-XXXX| 24.50 14.228 41.840 34.696 1504.2500 14:57:09.95M 2015-10-03T13:55:15.211Z|I-OCEAN7-304-XXXX| 24.49 14.228 41.856 34.710 1504.2673 14:57:10.16M 2015-10-03T13:55:15.416Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.858 34.712 1504.2699 14:57:10.37M 2015-10-03T13:55:15.616Z|I-OCEAN7-304-XXXX| 24.51 14.228 41.860 34.714 1504.2720 14:57:10.56M 2015-10-03T13:55:15.821Z|I-OCEAN7-304-XXXX| 24.51 14.228 41.862 34.715 1504.2739 14:57:10.76M 2015-10-03T13:55:16.026Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.859 34.712 1504.2709 14:57:10.96M 2015-10-03T13:55:16.226Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.846 34.700 1504.2578 14:57:11.18M 2015-10-03T13:55:16.431Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.845 34.699 1504.2576 14:57:11.38M 2015-10-03T13:55:16.631Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.844 34.698 1504.2570 14:57:11.58M 2015-10-03T13:55:16.836Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.843 34.698 1504.2567 14:57:11.78M 2015-10-03T13:55:17.036Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.843 34.697 1504.2556 14:57:12.98M 2015-10-03T13:55:17.242Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.842 34.696 1504.2551 14:57:12.19M 2015-10-03T13:55:17.447Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.842 34.696 1504.2551 14:57:12.39M 2015-10-03T13:55:17.647Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.841 34.694 1504.2559 14:57:12.59M 2015-10-03T13:55:17.852Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.840 34.694 1504.2559 14:57:12.79M 2015-10-03T13:55:18.057Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.840 34.694 1504.2552 14:57:13.01M 2015-10-03T13:55:18.277Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.840 34.694 1504.2544 14:57:13.21M 2015-10-03T13:55:18.462Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.840 34.694 1504.2545 14:57:13.42M 2015-10-03T13:55:18.667Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.840 34.694 1504.2544 14:57:13.61M 2015-10-03T13:55:18.867Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.840 34.694 1504.2544 14:57:13.81M 2015-10-03T13:55:19.072Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.840 34.694 1504.2548 14:57:14.03M 2015-10-03T13:55:19.272Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.841 34.695 1504.2548 14:57:14.22M 2015-10-03T13:55:19.477Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.842 34.696 1504.2544 14:57:14.42M 2015-10-03T13:55:19.683Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.842 34.696 1504.2560 14:57:14.62M 2015-10-03T13:55:19.882Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.843 34.697 1504.2563 14:57:14.82M 2015-10-03T13:55:20.087Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.843 34.697 1504.2571 14:57:15.04M 2015-10-03T13:55:20.323Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.843 34.697 1504.2565 14:57:15.24M 2015-10-03T13:55:20.492Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.844 34.698 1504.2571 14:57:15.44M 2015-10-03T13:55:20.692Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.845 34.699 1504.2582 14:57:15.64M 2015-10-03T13:55:20.923Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.845 34.699 1504.2590 14:57:15.84M 2015-10-03T13:55:21.102Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.846 34.700 1504.2592 14:57:16.06M 2015-10-03T13:55:21.302Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.847 34.701 1504.2598 14:57:16.25M 2015-10-03T13:55:21.507Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.847 34.701 1504.2596 14:57:16.45M 2015-10-03T13:55:21.707Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.851 34.705 1504.2648 14:57:16.65M 2015-10-03T13:55:21.912Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.852 34.706 1504.2666 14:57:16.85M 2015-10-03T13:55:22.112Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.852 34.706 1504.2672 14:57:17.07M 2015-10-03T13:55:22.322Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.852 34.705 1504.2673 14:57:17.27M 2015-10-03T13:55:22.522Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.853 34.706 1504.2678 14:57:17.47M 2015-10-03T13:55:22.742Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.853 34.706 1504.2688 14:57:17.67M 2015-10-03T13:55:22.927Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.853 34.706 1504.2688 14:57:17.88M 2015-10-03T13:55:23.132Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.854 34.707 1504.2697 14:57:18.09M 2015-10-03T13:55:23.332Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.854 34.706 1504.2688 14:57:18.29M 2015-10-03T13:55:23.537Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.853 34.706 1504.2693 14:57:18.48M 2015-10-03T13:55:23.742Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.859 34.710 1504.2761 14:57:18.68M 2015-10-03T13:55:23.942Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2782 14:57:18.88M 2015-10-03T13:55:24.147Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2795 14:57:19.10M 2015-10-03T13:55:24.352Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2806 14:57:19.30M 2015-10-03T13:55:24.552Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2819 14:57:19.50M 2015-10-03T13:55:24.757Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.712 1504.2828 14:57:19.70M 2015-10-03T13:55:24.957Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.863 34.713 1504.2847 14:57:19.90M 2015-10-03T13:55:25.162Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.864 34.713 1504.2859 14:57:20.11M 2015-10-03T13:55:25.362Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.864 34.713 1504.2848 14:57:20.31M 2015-10-03T13:55:25.567Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2837 14:57:20.51M 2015-10-03T13:55:25.772Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2831 14:57:20.71M 2015-10-03T13:55:25.972Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2830 14:57:20.91M 2015-10-03T13:55:26.177Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2823 14:57:21.13M 2015-10-03T13:55:26.377Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.855 34.707 1504.2745 14:57:21.33M 2015-10-03T13:55:26.582Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.855 34.706 1504.2726 14:57:21.52M 2015-10-03T13:55:26.787Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.854 34.706 1504.2700 14:57:21.73M 2015-10-03T13:55:26.987Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.853 34.706 1504.2688 14:57:21.93M 2015-10-03T13:55:27.207Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.845 34.698 1504.2596 14:57:22.14M 2015-10-03T13:55:27.397Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.845 34.698 1504.2589 14:57:22.36M 2015-10-03T13:55:27.597Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.844 34.698 1504.2590 14:57:22.54M 2015-10-03T13:55:27.802Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.845 34.698 1504.2593 14:57:22.74M 2015-10-03T13:55:28.002Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.845 34.698 1504.2603 14:57:22.94M 2015-10-03T13:55:28.207Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.845 34.698 1504.2596 14:57:23.16M 2015-10-03T13:55:28.407Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.844 34.698 1504.2598 14:57:23.36M 2015-10-03T13:55:28.642Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.844 34.697 1504.2595 14:57:23.56M 2015-10-03T13:55:28.812Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.844 34.697 1504.2604 14:57:23.76M 2015-10-03T13:55:29.017Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.845 34.697 1504.2614 14:57:23.95M 2015-10-03T13:55:29.222Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.846 34.698 1504.2633 14:57:24.17M 2015-10-03T13:55:29.422Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.847 34.700 1504.2625 14:57:24.37M 2015-10-03T13:55:29.627Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.848 34.701 1504.2627 14:57:24.57M 2015-10-03T13:55:29.832Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.848 34.702 1504.2625 14:57:24.77M 2015-10-03T13:55:30.032Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.849 34.703 1504.2627 14:57:24.97M 2015-10-03T13:55:30.237Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.850 34.704 1504.2623 14:57:25.19M 2015-10-03T13:55:30.442Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.850 34.704 1504.2616 14:57:25.39M 2015-10-03T13:55:30.643Z|I-OCEAN7-304-XXXX| 24.50 14.228 41.850 34.705 1504.2614 14:57:25.59M 2015-10-03T13:55:30.847Z|I-OCEAN7-304-XXXX| 24.54 14.228 41.850 34.705 1504.2612 14:57:25.79M 2015-10-03T13:55:31.047Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.849 34.704 1504.2603 14:57:26.00M 2015-10-03T13:55:31.252Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.849 34.704 1504.2607 14:57:26.20M 2015-10-03T13:55:31.457Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.850 34.704 1504.2621 14:57:26.40M 2015-10-03T13:55:31.672Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.851 34.705 1504.2633 14:57:26.60M 2015-10-03T13:55:31.857Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.851 34.705 1504.2637 14:57:26.82M 2015-10-03T13:55:32.062Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.851 34.705 1504.2639 14:57:27.02M 2015-10-03T13:55:32.267Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.850 34.704 1504.2637 14:57:27.22M 2015-10-03T13:55:32.467Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.850 34.704 1504.2642 14:57:27.42M 2015-10-03T13:55:32.672Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.850 34.703 1504.2650 14:57:27.61M 2015-10-03T13:55:32.877Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.850 34.703 1504.2656 14:57:27.82M 2015-10-03T13:55:33.077Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.850 34.702 1504.2655 14:57:28.03M 2015-10-03T13:55:33.282Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.850 34.702 1504.2670 14:57:28.23M 2015-10-03T13:55:33.487Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.850 34.702 1504.2676 14:57:28.43M 2015-10-03T13:55:33.687Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.850 34.701 1504.2672 14:57:28.63M 2015-10-03T13:55:33.892Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.849 34.701 1504.2666 14:57:28.83M 2015-10-03T13:55:34.097Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.849 34.701 1504.2657 14:57:29.05M 2015-10-03T13:55:34.297Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.848 34.700 1504.2655 14:57:29.25M 2015-10-03T13:55:34.497Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.847 34.699 1504.2637 14:57:29.45M 2015-10-03T13:55:34.702Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.846 34.698 1504.2627 14:57:29.65M 2015-10-03T13:55:34.907Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.845 34.698 1504.2616 14:57:29.85M 2015-10-03T13:55:35.123Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.845 34.697 1504.2610 14:57:30.07M 2015-10-03T13:55:35.312Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.844 34.697 1504.2601 14:57:30.26M 2015-10-03T13:55:35.517Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.844 34.696 1504.2600 14:57:30.46M 2015-10-03T13:55:35.722Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.843 34.696 1504.2590 14:57:30.66M 2015-10-03T13:55:35.922Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.842 34.695 1504.2590 14:57:30.86M 2015-10-03T13:55:36.137Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.842 34.695 1504.2581 14:57:31.08M 2015-10-03T13:55:36.327Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.841 34.695 1504.2567 14:57:31.29M 2015-10-03T13:55:36.532Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.841 34.695 1504.2555 14:57:31.48M 2015-10-03T13:55:36.732Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.841 34.695 1504.2544 14:57:31.68M 2015-10-03T13:55:36.937Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.842 34.696 1504.2551 14:57:31.87M 2015-10-03T13:55:37.137Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.842 34.696 1504.2557 14:57:32.10M 2015-10-03T13:55:37.342Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.844 34.697 1504.2574 14:57:32.29M 2015-10-03T13:55:37.547Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.844 34.698 1504.2581 14:57:32.49M 2015-10-03T13:55:37.747Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.845 34.699 1504.2588 14:57:32.69M 2015-10-03T13:55:37.952Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.844 34.698 1504.2583 14:57:32.89M 2015-10-03T13:55:38.152Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.848 34.702 1504.2627 14:57:33.11M 2015-10-03T13:55:38.358Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.849 34.702 1504.2631 14:57:33.31M 2015-10-03T13:55:38.558Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.849 34.702 1504.2629 14:57:33.51M 2015-10-03T13:55:38.763Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.848 34.702 1504.2626 14:57:33.70M 2015-10-03T13:55:38.968Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.848 34.702 1504.2626 14:57:33.91M 2015-10-03T13:55:39.173Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.848 34.701 1504.2628 14:57:34.12M 2015-10-03T13:55:39.373Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.848 34.701 1504.2644 14:57:34.32M 2015-10-03T13:55:39.573Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.849 34.702 1504.2646 14:57:34.52M 2015-10-03T13:55:39.777Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.849 34.701 1504.2646 14:57:34.72M 2015-10-03T13:55:39.982Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.848 34.701 1504.2644 14:57:34.92M 2015-10-03T13:55:40.182Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.848 34.701 1504.2651 14:57:35.14M 2015-10-03T13:55:40.387Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.848 34.701 1504.2644 14:57:35.34M 2015-10-03T13:55:40.608Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.848 34.701 1504.2643 14:57:35.54M 2015-10-03T13:55:40.792Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.848 34.701 1504.2642 14:57:35.75M 2015-10-03T13:55:40.997Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.848 34.701 1504.2649 14:57:35.93M 2015-10-03T13:55:41.203Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.848 34.701 1504.2649 14:57:36.15M 2015-10-03T13:55:41.403Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.848 34.701 1504.2648 14:57:36.35M 2015-10-03T13:55:41.603Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.848 34.701 1504.2653 14:57:36.55M 2015-10-03T13:55:41.808Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.848 34.701 1504.2643 14:57:36.75M 2015-10-03T13:55:42.042Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.848 34.701 1504.2642 14:57:36.95M 2015-10-03T13:55:42.218Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.848 34.701 1504.2629 14:57:37.17M 2015-10-03T13:55:42.418Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.848 34.701 1504.2620 14:57:37.37M 2015-10-03T13:55:42.623Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.848 34.701 1504.2632 14:57:37.57M 2015-10-03T13:55:42.823Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.848 34.701 1504.2643 14:57:37.77M 2015-10-03T13:55:43.028Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.848 34.701 1504.2643 14:57:37.96M 2015-10-03T13:55:43.233Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.848 34.701 1504.2634 14:57:38.18M 2015-10-03T13:55:43.433Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.849 34.702 1504.2632 14:57:38.38M 2015-10-03T13:55:43.633Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.849 34.702 1504.2638 14:57:38.58M 2015-10-03T13:55:43.838Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.849 34.702 1504.2640 14:57:38.78M 2015-10-03T13:55:44.043Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.849 34.702 1504.2639 14:57:39.00M 2015-10-03T13:55:44.243Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.849 34.702 1504.2649 14:57:39.20M 2015-10-03T13:55:44.448Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.844 34.697 1504.2607 14:57:39.40M 2015-10-03T13:55:44.653Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.785 34.643 1504.1971 14:57:39.60M 2015-10-03T13:55:44.882Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.699 34.562 1504.1027 14:57:39.80M 2015-10-03T13:55:45.078Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.637 34.505 1504.0356 14:57:40.02M 2015-10-03T13:55:45.263Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.593 34.465 1503.9880 14:57:40.23M 2015-10-03T13:55:45.463Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.569 34.442 1503.9618 14:57:40.41M 2015-10-03T13:55:45.668Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.523 34.400 1503.9119 14:57:40.61M 2015-10-03T13:55:45.873Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.474 34.354 1503.8563 14:57:40.81M 2015-10-03T13:55:46.073Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.474 34.355 1503.8560 14:57:41.03M 2015-10-03T13:55:46.278Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.481 34.361 1503.8640 14:57:41.23M 2015-10-03T13:55:46.478Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.482 34.362 1503.8654 14:57:41.43M 2015-10-03T13:55:46.683Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.477 34.358 1503.8605 14:57:41.63M 2015-10-03T13:55:46.888Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.476 34.356 1503.8594 14:57:41.83M 2015-10-03T13:55:47.088Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.474 34.355 1503.8588 14:57:42.05M 2015-10-03T13:55:47.293Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.473 34.353 1503.8575 14:57:42.24M 2015-10-03T13:55:47.493Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.471 34.351 1503.8560 14:57:42.44M 2015-10-03T13:55:47.693Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.458 34.339 1503.8418 14:57:42.64M 2015-10-03T13:55:47.898Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.457 34.338 1503.8406 14:57:42.84M 2015-10-03T13:55:48.103Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.506 34.383 1503.8933 14:57:43.06M 2015-10-03T13:55:48.308Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.620 34.489 1504.0166 14:57:43.26M 2015-10-03T13:55:48.513Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.710 34.573 1504.1149 14:57:43.46M 2015-10-03T13:55:48.713Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.755 34.615 1504.1637 14:57:43.66M 2015-10-03T13:55:48.913Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.790 34.647 1504.2010 14:57:43.85M 2015-10-03T13:55:49.118Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.800 34.657 1504.2111 14:57:44.07M 2015-10-03T13:55:49.323Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.817 34.673 1504.2300 14:57:44.27M 2015-10-03T13:55:49.543Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.833 34.687 1504.2468 14:57:44.47M 2015-10-03T13:55:49.728Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.834 34.688 1504.2488 14:57:44.69M 2015-10-03T13:55:49.928Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.836 34.690 1504.2506 14:57:44.87M 2015-10-03T13:55:50.133Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.838 34.692 1504.2523 14:57:45.09M 2015-10-03T13:55:50.338Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.840 34.694 1504.2538 14:57:45.29M 2015-10-03T13:55:50.538Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.842 34.696 1504.2563 14:57:45.49M 2015-10-03T13:55:50.743Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.844 34.698 1504.2579 14:57:45.68M 2015-10-03T13:55:50.943Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.846 34.700 1504.2604 14:57:45.88M 2015-10-03T13:55:51.148Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.847 34.701 1504.2625 14:57:46.10M 2015-10-03T13:55:51.353Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.848 34.702 1504.2638 14:57:46.30M 2015-10-03T13:55:51.558Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.850 34.702 1504.2649 14:57:46.50M 2015-10-03T13:55:51.758Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.851 34.703 1504.2672 14:57:46.70M 2015-10-03T13:55:51.958Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.852 34.704 1504.2686 14:57:46.90M 2015-10-03T13:55:52.166Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.853 34.705 1504.2706 14:57:47.12M 2015-10-03T13:55:52.363Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.854 34.706 1504.2726 14:57:47.32M 2015-10-03T13:55:52.568Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.856 34.707 1504.2738 14:57:47.51M 2015-10-03T13:55:52.773Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.856 34.708 1504.2745 14:57:47.71M 2015-10-03T13:55:52.978Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.857 34.708 1504.2751 14:57:47.91M 2015-10-03T13:55:53.202Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.857 34.709 1504.2755 14:57:48.13M 2015-10-03T13:55:53.383Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.857 34.708 1504.2755 14:57:48.33M 2015-10-03T13:55:53.588Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.857 34.708 1504.2761 14:57:48.53M 2015-10-03T13:55:53.788Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.857 34.708 1504.2756 14:57:48.73M 2015-10-03T13:55:54.008Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.708 1504.2751 14:57:48.93M 2015-10-03T13:55:54.193Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.707 1504.2744 14:57:49.17M 2015-10-03T13:55:54.398Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.707 1504.2744 14:57:49.35M 2015-10-03T13:55:54.598Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.855 34.706 1504.2738 14:57:49.55M 2015-10-03T13:55:54.809Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.855 34.706 1504.2731 14:57:49.74M 2015-10-03T13:55:55.008Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.854 34.705 1504.2731 14:57:49.95M 2015-10-03T13:55:55.213Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.854 34.705 1504.2733 14:57:50.16M 2015-10-03T13:55:55.413Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.848 34.700 1504.2672 14:57:50.36M 2015-10-03T13:55:55.613Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.849 34.700 1504.2676 14:57:50.56M 2015-10-03T13:55:55.818Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.848 34.700 1504.2672 14:57:50.76M 2015-10-03T13:55:56.023Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.848 34.700 1504.2662 14:57:50.96M 2015-10-03T13:55:56.223Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.848 34.700 1504.2667 14:57:51.18M 2015-10-03T13:55:56.428Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.848 34.700 1504.2667 14:57:51.38M 2015-10-03T13:55:56.633Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.848 34.700 1504.2662 14:57:51.58M 2015-10-03T13:55:56.833Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.847 34.699 1504.2660 14:57:51.78M 2015-10-03T13:55:57.033Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.847 34.700 1504.2655 14:57:51.97M 2015-10-03T13:55:57.238Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.848 34.700 1504.2654 14:57:52.19M 2015-10-03T13:55:57.446Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.848 34.701 1504.2650 14:57:52.39M 2015-10-03T13:55:57.643Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.849 34.701 1504.2648 14:57:52.59M 2015-10-03T13:55:57.848Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.849 34.702 1504.2653 14:57:52.79M 2015-10-03T13:55:58.053Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.849 34.702 1504.2654 14:57:53.01M 2015-10-03T13:55:58.253Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.850 34.702 1504.2655 14:57:53.21M 2015-10-03T13:55:58.474Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.850 34.703 1504.2659 14:57:53.41M 2015-10-03T13:55:58.683Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.850 34.703 1504.2654 14:57:53.62M 2015-10-03T13:55:58.863Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.850 34.703 1504.2662 14:57:53.80M 2015-10-03T13:55:59.068Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.850 34.703 1504.2657 14:57:54.02M 2015-10-03T13:55:59.268Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.850 34.703 1504.2655 14:57:54.22M 2015-10-03T13:55:59.473Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.849 34.702 1504.2643 14:57:54.42M 2015-10-03T13:55:59.673Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.852 34.704 1504.2673 14:57:54.62M 2015-10-03T13:55:59.878Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.852 34.705 1504.2686 14:57:54.82M